Products
14826 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,435.425 | 12,610 | 42.608 | 0.010 | 42.618 | 100 | 1.40% | 1.51% | -22.07% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,370.272 | 12,610 | 43.26 | 0.010 | 43.27 | 100 | 1.38% | 1.48% | -21.80% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,251.641 | 12,610 | 8.89 | 0.010 | 8.9 | 500 | 1.48% | 1.25% | -21.54% | 4 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,241.029 | 12,610 | 44.552 | 0.010 | 44.562 | 100 | 1.34% | 1.44% | -21.30% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,171.842 | 12,610 | 45.244 | 0.010 | 45.254 | 100 | 1.32% | 1.42% | -21.04% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,138.805 | 12,610 | 9.12 | 0.010 | 9.13 | 500 | 1.45% | 1.22% | -21.11% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,108.618 | 12,610 | 45.876 | 0.010 | 45.886 | 100 | 1.30% | 1.40% | -20.81% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 8,039.471 | 12,610 | 46.568 | 0.010 | 46.578 | 100 | 1.28% | 1.38% | -20.56% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,976.207 | 12,610 | 47.2 | 0.010 | 47.21 | 100 | 1.26% | 1.37% | -20.33% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,954.238 | 12,610 | 9.49 | 0.010 | 9.5 | 500 | 1.39% | 1.17% | -20.45% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,907.099 | 12,610 | 47.891 | 0.010 | 47.901 | 100 | 1.24% | 1.35% | -20.10% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,843.796 | 12,610 | 48.524 | 0.010 | 48.534 | 100 | 1.23% | 1.33% | -19.89% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,842.815 | 12,610 | 9.71 | 0.010 | 9.72 | 500 | 1.36% | 1.15% | -20.08% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,774.727 | 12,610 | 49.215 | 0.010 | 49.225 | 100 | 1.21% | 1.31% | -19.66% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,711.385 | 12,610 | 49.849 | 0.010 | 49.859 | 100 | 1.20% | 1.30% | -19.45% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,642.356 | 12,610 | 50.539 | 0.010 | 50.549 | 100 | 1.18% | 1.28% | -19.24% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,578.974 | 12,610 | 51.173 | 0.010 | 51.183 | 100 | 1.16% | 1.27% | -19.04% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,509.984 | 12,610 | 51.863 | 0.010 | 51.873 | 100 | 1.15% | 1.25% | -18.83% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,509.758 | 12,610 | 10.38 | 0.010 | 10.39 | 500 | 1.27% | 1.17% | -18.97% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,443.804 | 12,610 | 52.524 | 0.010 | 52.534 | 100 | 1.13% | 1.23% | -18.64% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.