Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,342.182 | 6,908.78 | 20.435 | 0.010 | 20.445 | 100 | 0.85% | 2.67% | 1.71% | 30 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,305.798 | 6,908.78 | 20.722 | 0.010 | 20.732 | 100 | 0.84% | 2.62% | 1.66% | 3 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,270.352 | 6,908.78 | 21.002 | 0.010 | 21.012 | 100 | 0.84% | 2.58% | 1.63% | 20 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,269.231 | 6,908.78 | 21.05 | 0.010 | 21.06 | 100 | 1.01% | 3.03% | 1.49% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,234.992 | 6,908.78 | 21.281 | 0.010 | 21.291 | 100 | 0.83% | 2.54% | 1.59% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,198.186 | 6,908.78 | 21.572 | 0.010 | 21.582 | 100 | 0.82% | 2.50% | 1.55% | 14 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,160.988 | 6,908.78 | 21.865 | 0.010 | 21.875 | 100 | 0.81% | 2.45% | 1.51% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,123.803 | 6,908.78 | 22.159 | 0.010 | 22.169 | 100 | 0.81% | 2.41% | 1.48% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,087.126 | 6,908.78 | 22.448 | 0.010 | 22.458 | 100 | 0.80% | 2.37% | 1.44% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,050.477 | 6,908.78 | 22.738 | 0.010 | 22.748 | 100 | 0.79% | 2.34% | 1.41% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,013.602 | 6,908.78 | 23.029 | 0.010 | 23.039 | 100 | 0.79% | 2.30% | 1.38% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,976.228 | 6,908.78 | 23.324 | 0.010 | 23.334 | 100 | 0.78% | 2.26% | 1.34% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,972.748 | 6,908.78 | 23.17 | 0.010 | 23.18 | 100 | -0.04% | 1.71% | 0.26% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,938.682 | 6,908.78 | 23.62 | 0.010 | 23.63 | 100 | 0.77% | 2.22% | 1.31% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,901.324 | 6,908.78 | 23.915 | 0.010 | 23.925 | 100 | 0.77% | 2.19% | 1.28% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,864.864 | 6,908.78 | 24.203 | 0.010 | 24.213 | 100 | 0.76% | 2.15% | 1.25% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,827.448 | 6,908.78 | 24.498 | 0.010 | 24.508 | 100 | 0.76% | 2.12% | 1.22% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,823.473 | 6,908.78 | 24.34 | 0.010 | 24.35 | 100 | -0.04% | 1.59% | 0.16% | 16 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,790.031 | 6,908.78 | 24.793 | 0.010 | 24.803 | 100 | 0.75% | 2.08% | 1.19% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,752.615 | 6,908.78 | 25.089 | 0.010 | 25.099 | 100 | 0.75% | 2.05% | 1.16% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.