Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,714.905 | 6,908.78 | 25.384 | 0.010 | 25.394 | 100 | 0.73% | 2.02% | 1.12% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,677.402 | 6,908.78 | 25.68 | 0.010 | 25.69 | 100 | 0.72% | 1.99% | 1.10% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,674.798 | 6,908.78 | 25.51 | 0.010 | 25.52 | 100 | -0.04% | 1.47% | 0.08% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,640.287 | 6,908.78 | 25.973 | 0.010 | 25.983 | 100 | 0.72% | 1.96% | 1.07% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,603.208 | 6,908.78 | 26.266 | 0.010 | 26.276 | 100 | 0.71% | 1.93% | 1.05% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,565.633 | 6,908.78 | 26.562 | 0.010 | 26.572 | 100 | 0.71% | 1.90% | 1.02% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,528.058 | 6,908.78 | 26.859 | 0.010 | 26.869 | 100 | 0.70% | 1.87% | 1.00% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,490.482 | 6,908.78 | 27.156 | 0.010 | 27.166 | 100 | 0.70% | 1.85% | 0.97% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,452.907 | 6,908.78 | 27.453 | 0.010 | 27.463 | 100 | 0.70% | 1.82% | 0.95% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,152.242 | 6,908.78 | 29.824 | 0.010 | 29.834 | 100 | 0.67% | 1.61% | 0.76% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,510.582 | 6,908.78 | 34.892 | 0.010 | 34.902 | 100 | 0.62% | 1.30% | 0.48% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,397.086 | 6,908.78 | 35.788 | 0.010 | 35.798 | 100 | 0.61% | 1.26% | 0.45% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,170.54 | 6,908.78 | 37.577 | 0.010 | 37.587 | 100 | 0.59% | 1.17% | 0.37% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1494440329 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,476.945 | 6,908.78 | 12.42 | 0.010 | 12.43 | 100 | -0.08% | -5.69% | -8.14% | 30 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480224489 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,372.938 | 6,908.78 | 11.482 | 0.010 | 11.492 | 100 | -1.03% | -6.85% | -9.61% | 8 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208235 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,168.339 | 6,908.78 | 9.866 | 0.010 | 9.876 | 100 | -1.24% | -7.79% | -10.74% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1494437507 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,074.53 | 6,908.78 | 9.126 | 0.010 | 9.136 | 100 | -1.35% | -8.33% | -11.42% | 10 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467017252 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,962.381 | 6,908.78 | 8.37 | 0.010 | 8.38 | 100 | -0.12% | -7.82% | -10.67% | 28 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660742 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,958.922 | 6,908.78 | 8.213 | 0.010 | 8.223 | 100 | -1.53% | -9.10% | -12.30% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480206783 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,868.626 | 6,908.78 | 7.5 | 0.010 | 7.51 | 100 | -1.70% | -9.80% | -13.21% | 16 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.