Products
14867 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,179.087 | 12,633.8 | 55.441 | 0.010 | 55.451 | 100 | 1.57% | 1.67% | -17.49% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 7,046.729 | 12,633.8 | 56.765 | 0.010 | 56.775 | 100 | 1.54% | 1.64% | -17.15% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,913.501 | 12,633.8 | 58.097 | 0.010 | 58.107 | 100 | 1.50% | 1.60% | -16.81% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,768.959 | 12,633.8 | 11.92 | 0.010 | 11.93 | 500 | 1.62% | 1.53% | -16.59% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,648.81 | 12,633.8 | 60.744 | 0.010 | 60.754 | 100 | 1.44% | 1.53% | -16.19% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,384.119 | 12,633.8 | 63.379 | 0.010 | 63.389 | 100 | 1.37% | 1.45% | -15.62% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150444 | SMI | Knock-Out Warrant (open end) | Put | 16,765.85 | 12,633.8 | 8.19 | 0.010 | 8.2 | 500 | -2.50% | -2.85% | 34.04% | 18 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531157415 | SMI | Knock-Out Warrant (open end) | Put | 16,763.664 | 12,633.8 | 40.9 | 0.010 | 40.91 | 100 | -2.47% | -2.90% | 33.84% | 17 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531165913 | SMI | Knock-Out Warrant (open end) | Put | 16,584.084 | 12,633.8 | 39.104 | 0.010 | 39.114 | 100 | -2.58% | -3.02% | ― | 26 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531160591 | SMI | Knock-Out Warrant (open end) | Put | 16,371.932 | 12,633.8 | 36.983 | 0.010 | 36.993 | 100 | -2.72% | -3.19% | 38.89% | 20 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1517326497 | SMI | Knock-Out Warrant (open end) | Put | 16,191.835 | 12,633.8 | 7.04 | 0.010 | 7.05 | 500 | -3.03% | -3.43% | 42.22% | 13 Jan. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1507548290 | SMI | Knock-Out Warrant (open end) | Put | 16,189.711 | 12,633.8 | 35.165 | 0.010 | 35.175 | 100 | -2.84% | -3.33% | 41.80% | 12 Jan. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1517324104 | SMI | Knock-Out Warrant (open end) | Put | 15,952.818 | 12,633.8 | 32.791 | 0.010 | 32.801 | 100 | -3.06% | -3.57% | 46.25% | 10 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150881 | SMI | Knock-Out Warrant (open end) | Put | 15,786.877 | 12,633.8 | 6.23 | 0.010 | 6.24 | 500 | -3.41% | -3.86% | ― | 26 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1517318544 | SMI | Knock-Out Warrant (open end) | Put | 15,741.616 | 12,633.8 | 30.674 | 0.010 | 30.684 | 100 | -3.28% | -3.82% | 51.13% | 4 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1496401899 | SMI | Knock-Out Warrant (open end) | Put | 15,602.344 | 12,633.8 | 5.86 | 0.010 | 5.87 | 500 | -3.62% | -4.09% | 55.44% | 28 Nov. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1507530710 | SMI | Knock-Out Warrant (open end) | Put | 15,600.311 | 12,633.8 | 29.271 | 0.010 | 29.281 | 100 | -3.39% | -4.03% | 55.00% | 27 Nov. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531158355 | SMI | Knock-Out Warrant (open end) | Put | 15,471.729 | 12,633.8 | 27.98 | 0.010 | 27.99 | 100 | -3.56% | -4.14% | 59.04% | 18 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150436 | SMI | Knock-Out Warrant (open end) | Put | 15,372.182 | 12,633.8 | 5.4 | 0.010 | 5.41 | 500 | -3.91% | -4.26% | 63.14% | 18 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531157001 | SMI | Knock-Out Warrant (open end) | Put | 15,368.17 | 12,633.8 | 26.945 | 0.010 | 26.955 | 100 | -3.69% | -4.29% | 62.77% | 16 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.