Products
14826 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,497.937 | 12,600.7 | 31.968 | 0.010 | 31.978 | 100 | 1.82% | 1.94% | -27.48% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,461.553 | 12,600.7 | 6.46 | 0.010 | 6.47 | 500 | 1.89% | 1.57% | -27.58% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,431.83 | 12,600.7 | 32.629 | 0.010 | 32.639 | 100 | 1.78% | 1.90% | -27.07% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,365.724 | 12,600.7 | 33.278 | 0.010 | 33.288 | 100 | 1.75% | 1.83% | -26.68% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,299.617 | 12,600.7 | 33.951 | 0.010 | 33.961 | 100 | 1.71% | 1.83% | -26.29% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,233.511 | 12,600.7 | 34.612 | 0.010 | 34.622 | 100 | 1.68% | 1.79% | -25.91% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,197.287 | 12,600.7 | 7 | 0.010 | 7.01 | 500 | 1.89% | 1.60% | -25.93% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,167.404 | 12,600.7 | 35.273 | 0.010 | 35.283 | 100 | 1.65% | 1.76% | -25.55% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,096.628 | 12,600.7 | 35.981 | 0.010 | 35.991 | 100 | 1.62% | 1.73% | -25.17% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,065.155 | 12,600.7 | 7.25 | 0.010 | 7.26 | 500 | 1.68% | 1.26% | -25.33% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 9,030.509 | 12,600.7 | 36.642 | 0.010 | 36.652 | 100 | 1.59% | 1.70% | -24.82% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,965.47 | 12,600.7 | 37.293 | 0.010 | 37.303 | 100 | 1.56% | 1.67% | -24.49% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,899.337 | 12,600.7 | 37.954 | 0.010 | 37.964 | 100 | 1.53% | 1.64% | -24.16% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,833.204 | 12,600.7 | 38.615 | 0.010 | 38.625 | 100 | 1.50% | 1.62% | -23.85% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,767.071 | 12,600.7 | 39.277 | 0.010 | 39.287 | 100 | 1.48% | 1.59% | -23.54% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,699.89 | 12,600.7 | 39.948 | 0.010 | 39.958 | 100 | 1.45% | 1.56% | -23.23% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,634.804 | 12,600.7 | 40.599 | 0.010 | 40.609 | 100 | 1.43% | 1.54% | -22.94% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,567.637 | 12,600.7 | 41.271 | 0.010 | 41.281 | 100 | 1.41% | 1.52% | -22.65% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,537.675 | 12,600.7 | 8.32 | 0.010 | 8.33 | 500 | 1.59% | 1.34% | -22.68% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,502.538 | 12,600.7 | 41.922 | 0.010 | 41.932 | 100 | 1.39% | 1.49% | -22.37% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.