Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 10,155.551 | 12,618 | 25.696 | 0.010 | 25.706 | 100 | 3.52% | 3.66% | -31.53% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,120.76 | 12,618 | 5.21 | 0.010 | 5.22 | 500 | 3.78% | 3.17% | -31.54% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 10,090.091 | 12,618 | 26.36 | 0.010 | 26.37 | 100 | 3.43% | 3.56% | -30.98% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 10,024.058 | 12,618 | 27.011 | 0.010 | 27.021 | 100 | 3.35% | 3.48% | -30.45% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 10,002.465 | 12,618 | 5.45 | 0.010 | 5.46 | 500 | 3.61% | 3.22% | -30.48% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,958.026 | 12,618 | 27.671 | 0.010 | 27.681 | 100 | 3.26% | 3.39% | -29.94% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,893.186 | 12,618 | 28.319 | 0.010 | 28.329 | 100 | 3.18% | 3.31% | -29.45% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,856.684 | 12,618 | 5.74 | 0.010 | 5.75 | 500 | 3.42% | 3.05% | -29.48% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,827.119 | 12,618 | 28.98 | 0.010 | 28.99 | 100 | 3.11% | 3.24% | -28.97% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,761.053 | 12,618 | 29.641 | 0.010 | 29.651 | 100 | 3.04% | 3.17% | -28.51% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,725.818 | 12,618 | 6 | 0.010 | 6.01 | 500 | 3.27% | 2.74% | -28.57% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,694.986 | 12,618 | 30.301 | 0.010 | 30.311 | 100 | 2.97% | 3.10% | -28.06% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,628.92 | 12,618 | 30.962 | 0.010 | 30.972 | 100 | 2.91% | 3.03% | -27.62% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,593.686 | 12,618 | 6.27 | 0.010 | 6.28 | 500 | 3.13% | 2.79% | -27.60% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,562.854 | 12,618 | 31.623 | 0.010 | 31.633 | 100 | 2.85% | 2.97% | -27.20% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,497.937 | 12,618 | 32.272 | 0.010 | 32.282 | 100 | 2.79% | 2.91% | -26.79% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,461.553 | 12,618 | 6.53 | 0.010 | 6.54 | 500 | 3.00% | 2.67% | -26.79% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,431.83 | 12,618 | 32.933 | 0.010 | 32.943 | 100 | 2.73% | 2.85% | -26.39% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,365.724 | 12,618 | 33.586 | 0.010 | 33.596 | 100 | 2.69% | 2.77% | -26.00% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,299.617 | 12,618 | 34.255 | 0.010 | 34.265 | 100 | 2.62% | 2.74% | -25.63% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.