Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10,870.349 | 12,618 | 18.599 | 0.010 | 18.609 | 100 | 5.22% | 5.39% | -38.83% | 5 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302904391 | SMI | Knock-Out Warrant (open end) | Call | 10,852.521 | 12,618 | 18.777 | 0.010 | 18.787 | 100 | 5.13% | 5.33% | -38.63% | 25 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903419 | SMI | Knock-Out Warrant (open end) | Call | 10,831.795 | 12,618 | 18.984 | 0.010 | 18.994 | 100 | 5.08% | 5.27% | -38.37% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,806.973 | 12,618 | 19.232 | 0.010 | 19.242 | 100 | 5.04% | 5.20% | -38.03% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903401 | SMI | Knock-Out Warrant (open end) | Call | 10,786.49 | 12,618 | 19.437 | 0.010 | 19.447 | 100 | 4.95% | 5.15% | -37.81% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1205140192 | SMI | Knock-Out Warrant (open end) | Call | 10,781.607 | 12,618 | 3.9 | 0.010 | 3.91 | 500 | 5.41% | 4.56% | -38.00% | 18 Oct. 2022 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903393 | SMI | Knock-Out Warrant (open end) | Call | 10,763.838 | 12,618 | 19.663 | 0.010 | 19.673 | 100 | 4.89% | 5.08% | -37.54% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,742.342 | 12,618 | 19.878 | 0.010 | 19.888 | 100 | 4.86% | 5.03% | -37.26% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,678.946 | 12,618 | 20.512 | 0.010 | 20.522 | 100 | 4.71% | 4.87% | -36.52% | 29 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,648.552 | 12,618 | 4.17 | 0.010 | 4.18 | 500 | 5.04% | 4.51% | -36.43% | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,614.325 | 12,618 | 21.158 | 0.010 | 21.168 | 100 | 4.56% | 4.72% | -35.80% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,549.668 | 12,618 | 21.805 | 0.010 | 21.815 | 100 | 4.42% | 4.58% | -35.11% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,483.689 | 12,618 | 22.465 | 0.010 | 22.475 | 100 | 4.29% | 4.43% | -34.42% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019587 | SMI | Knock-Out Warrant (open end) | Call | 10,478.994 | 12,618 | 4.51 | 0.010 | 4.52 | 500 | 4.64% | 4.16% | -34.64% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,417.711 | 12,618 | 23.124 | 0.010 | 23.134 | 100 | 4.16% | 4.30% | -33.77% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,386.633 | 12,618 | 4.69 | 0.010 | 4.7 | 500 | 4.45% | 3.76% | -33.76% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,352.971 | 12,618 | 23.772 | 0.010 | 23.782 | 100 | 4.04% | 4.19% | -33.15% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,286.952 | 12,618 | 24.432 | 0.010 | 24.442 | 100 | 3.93% | 4.07% | -32.54% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019595 | SMI | Knock-Out Warrant (open end) | Call | 10,270.213 | 12,618 | 4.92 | 0.010 | 4.93 | 500 | 4.02% | 3.58% | -32.69% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,222.156 | 12,618 | 25.075 | 0.010 | 25.085 | 100 | 3.86% | 3.94% | -31.96% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.