Products
17013 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,936.161 | 29,529.4 | 126.41 | 0.010 | 126.42 | 100 | -0.01% | 0.52% | 0.05% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,856.582 | 29,529.4 | 127.054 | 0.010 | 127.064 | 100 | -0.01% | 0.52% | 0.06% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,788.677 | 29,529.4 | 25.47 | 0.010 | 25.48 | 500 | -0.04% | 0.28% | -0.78% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,777.644 | 29,529.4 | 127.693 | 0.010 | 127.703 | 100 | -0.01% | 0.52% | 0.06% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,699.4 | 29,529.4 | 128.326 | 0.010 | 128.336 | 100 | -0.01% | 0.52% | 0.06% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,622.074 | 29,529.4 | 128.952 | 0.010 | 128.962 | 100 | -0.01% | 0.52% | 0.07% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,543.066 | 29,529.4 | 129.591 | 0.010 | 129.601 | 100 | -0.01% | 0.52% | 0.07% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,467.492 | 29,529.4 | 130.203 | 0.010 | 130.213 | 100 | -0.01% | 0.51% | 0.08% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,018.484 | 29,529.4 | 166.208 | 0.010 | 166.218 | 100 | -0.01% | 0.49% | 0.26% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,380.386 | 29,529.4 | 171.276 | 0.010 | 171.286 | 100 | -0.01% | 0.48% | 0.28% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571673867 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 37,863.843 | 29,529.4 | 67.711 | 0.010 | 67.721 | 100 | -0.01% | -1.27% | -0.82% | 3 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571673859 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 37,364.971 | 29,529.4 | 63.716 | 0.010 | 63.726 | 100 | -0.02% | -1.23% | -0.82% | 3 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554497326 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,860.815 | 29,529.4 | 59.635 | 0.010 | 59.645 | 100 | -0.02% | -1.38% | -0.89% | 29 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571675334 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,673.4 | 29,529.4 | 58.118 | 0.010 | 58.128 | 100 | -0.02% | -1.41% | -0.91% | 4 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571693477 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,494.742 | 29,529.4 | 56.543 | 0.010 | 56.553 | 100 | -0.02% | -1.47% | -0.97% | 17 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554490453 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,353.343 | 29,529.4 | 55.528 | 0.010 | 55.538 | 100 | -0.02% | -1.48% | -0.97% | 22 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571671036 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,066.968 | 29,529.4 | 53.21 | 0.010 | 53.22 | 100 | -0.02% | -1.30% | -1.01% | 2 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554483623 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,833.104 | 29,529.4 | 51.317 | 0.010 | 51.327 | 100 | -0.02% | -1.61% | -1.06% | 12 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554497318 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,663.669 | 29,529.4 | 49.946 | 0.010 | 49.956 | 100 | -0.02% | -1.65% | -1.10% | 29 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571676027 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,480.789 | 29,529.4 | 48.466 | 0.010 | 48.476 | 100 | -0.02% | -1.70% | -1.12% | 5 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.