Products
14805 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,872.122 | 10,852.46 | 3.05 | 0.020 | 3.07 | 1,000 | 0.00% | 10.11% | -36.72% | 13 Apr. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1543716638 | Logitech | Knock-Out Warrant (open end) | Call | 70.009 | 71.918 | 0.27 | 0.070 | 0.34 | 10 | -49.06% | ― | ― | 26 Mar. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1543715234 | Logitech | Knock-Out Warrant (open end) | Call | 68.017 | 71.918 | 0.47 | 0.070 | 0.54 | 10 | -35.62% | ― | ― | 25 Mar. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1517318684 | Logitech | Knock-Out Warrant (open end) | Call | 66.409 | 71.918 | 0.63 | 0.070 | 0.7 | 10 | -29.21% | 34.04% | 3.28% | 4 Feb. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1442948266 | Logitech | Knock-Out Warrant (open end) | Call | 63.678 | 71.918 | 0.9 | 0.070 | 0.97 | 10 | -22.41% | 21.62% | 3.45% | 5 May. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1442942871 | Logitech | Knock-Out Warrant (open end) | Call | 61.653 | 71.918 | 1.09 | 0.070 | 1.16 | 10 | -19.26% | 15.96% | 0.93% | 28 Apr. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1436573658 | Logitech | Knock-Out Warrant (open end) | Call | 57.613 | 71.918 | 1.51 | 0.070 | 1.58 | 10 | -14.69% | 12.69% | 2.03% | 11 Apr. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1275981087 | Logitech | Knock-Out Warrant (open end) | Call | 55.272 | 71.918 | 1.74 | 0.070 | 1.81 | 10 | -13.00% | 10.13% | 1.75% | 29 Jun. 2023 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1436557776 | Logitech | Knock-Out Warrant (open end) | Call | 53.466 | 71.918 | 1.93 | 0.070 | 2 | 10 | -11.47% | 9.66% | 2.12% | 7 Apr. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1253914837 | Logitech | Knock-Out Warrant (open end) | Call | 51.595 | 71.918 | 2.1 | 0.070 | 2.17 | 10 | -11.02% | 8.25% | 0.96% | 10 Mar. 2023 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1220846443 | Logitech | Knock-Out Warrant (open end) | Call | 49.111 | 71.918 | 2.36 | 0.230 | 2.59 | 10 | -15.11% | 0.00% | -5.22% | 17 Oct. 2022 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1209467732 | Logitech | Knock-Out Warrant (open end) | Call | 47.366 | 71.918 | 2.52 | 0.230 | 2.75 | 10 | -14.29% | -0.79% | -5.26% | 5 Sep. 2022 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889624 | Logitech | Knock-Out Warrant (open end) | Put | 110.546 | 71.918 | 3.95 | 0.230 | 4.18 | 10 | -1.25% | -10.84% | -8.99% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 106.46 | 71.918 | 3.54 | 0.230 | 3.77 | 10 | -1.39% | -11.94% | -9.92% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889392 | Logitech | Knock-Out Warrant (open end) | Put | 102.359 | 71.918 | 3.13 | 0.230 | 3.36 | 10 | -1.57% | -13.30% | -11.08% | 3 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1496389532 | Logitech | Knock-Out Warrant (open end) | Put | 100.13 | 71.918 | 2.91 | 0.070 | 2.98 | 10 | 3.93% | -9.35% | -7.32% | 4 Nov. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1109609391 | Logitech | Knock-Out Warrant (open end) | Put | 98.259 | 71.918 | 2.72 | 0.230 | 2.95 | 10 | -1.81% | -15.00% | -12.54% | 4 May. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1496400354 | Logitech | Knock-Out Warrant (open end) | Put | 96.365 | 71.918 | 2.53 | 0.070 | 2.6 | 10 | 4.55% | -10.92% | -8.33% | 17 Nov. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1507539869 | Logitech | Knock-Out Warrant (open end) | Put | 90.816 | 71.918 | 1.98 | 0.070 | 2.05 | 10 | 5.88% | -13.16% | -10.00% | 17 Dec. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1507542145 | Logitech | Knock-Out Warrant (open end) | Put | 85.036 | 71.918 | 1.4 | 0.070 | 1.47 | 10 | 8.53% | -17.65% | -13.58% | 30 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.