Products
16003 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889607 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,490.21 | 38,677.5 | 12.867 | 0.010 | 12.877 | 1,000 | -0.08 % | 1.69 % | -0.21 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889599 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,360.046 | 38,677.5 | 12.985 | 0.010 | 12.995 | 1,000 | -0.08 % | 1.67 % | -0.20 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889581 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,229.881 | 38,677.5 | 13.102 | 0.010 | 13.112 | 1,000 | -0.08 % | 1.64 % | -0.19 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,099.717 | 38,677.5 | 13.22 | 0.010 | 13.23 | 1,000 | -0.08 % | 1.62 % | -0.17 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889565 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,969.552 | 38,677.5 | 13.338 | 0.010 | 13.348 | 1,000 | -0.07 % | 1.60 % | -0.16 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,841.233 | 38,677.5 | 13.35 | 0.050 | 13.4 | 1,000 | -0.37 % | 1.14 % | -5.99 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,839.388 | 38,677.5 | 13.456 | 0.010 | 13.466 | 1,000 | -0.07 % | 1.59 % | -0.15 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,707.585 | 38,677.5 | 13.575 | 0.010 | 13.585 | 1,000 | -0.07 % | 1.56 % | -0.15 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889540 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,579.059 | 38,677.5 | 13.691 | 0.010 | 13.701 | 1,000 | -0.07 % | 1.54 % | -0.13 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454031 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,443.264 | 38,677.5 | 13.814 | 0.010 | 13.824 | 1,000 | -0.07 % | 1.52 % | -0.12 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,316.69 | 38,677.5 | 13.928 | 0.010 | 13.938 | 1,000 | -0.07 % | 1.49 % | -0.12 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,189.74 | 38,677.5 | 13.95 | 0.050 | 14 | 1,000 | -0.36 % | 1.09 % | -5.42 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,186.391 | 38,677.5 | 14.046 | 0.010 | 14.056 | 1,000 | -0.07 % | 1.47 % | -0.11 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,053 | 38,677.5 | 14.167 | 0.010 | 14.177 | 1,000 | -0.07 % | 1.45 % | -0.09 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,925.794 | 38,677.5 | 14.282 | 0.010 | 14.292 | 1,000 | -0.07 % | 1.43 % | -0.08 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,792.171 | 38,677.5 | 14.402 | 0.010 | 14.412 | 1,000 | -0.07 % | 1.41 % | -0.08 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,665.004 | 38,677.5 | 14.518 | 0.010 | 14.528 | 1,000 | -0.07 % | 1.40 % | -0.06 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,538.248 | 38,677.5 | 14.55 | 0.050 | 14.6 | 1,000 | -0.34 % | 1.04 % | -5.21 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,531.342 | 38,677.5 | 14.638 | 0.010 | 14.648 | 1,000 | -0.07 % | 1.37 % | -0.06 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,400.927 | 38,677.5 | 14.756 | 0.010 | 14.766 | 1,000 | -0.07 % | 1.36 % | -0.05 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.