Products
16003 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,270.512 | 38,677.5 | 14.874 | 0.010 | 14.884 | 1,000 | -0.07 % | 1.34 % | -0.04 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454023 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,136.604 | 38,677.5 | 14.996 | 0.010 | 15.006 | 1,000 | -0.07 % | 1.33 % | -0.03 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,009.683 | 38,677.5 | 15.11 | 0.010 | 15.12 | 1,000 | -0.07 % | 1.31 % | -0.02 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454015 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,875.813 | 38,677.5 | 15.232 | 0.010 | 15.242 | 1,000 | -0.07 % | 1.30 % | -0.01 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,748.854 | 38,677.5 | 15.346 | 0.010 | 15.356 | 1,000 | -0.07 % | 1.27 % | 0.00 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454007 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,615.022 | 38,677.5 | 15.468 | 0.010 | 15.478 | 1,000 | -0.06 % | 1.27 % | 0.01 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948318 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,488.024 | 38,677.5 | 15.582 | 0.010 | 15.592 | 1,000 | -0.06 % | 1.24 % | 0.02 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538453991 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,354.23 | 38,677.5 | 15.704 | 0.010 | 15.714 | 1,000 | -0.06 % | 1.24 % | 0.03 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948300 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,096.78 | 38,677.5 | 15.936 | 0.010 | 15.946 | 1,000 | -0.06 % | 1.20 % | 0.04 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539894847 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,963.635 | 38,677.5 | 16.057 | 0.010 | 16.067 | 1,000 | -0.06 % | 1.19 % | 0.07 % | 24 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375737 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,709.028 | 38,677.5 | 16.288 | 0.010 | 16.298 | 1,000 | -0.06 % | 1.17 % | 0.07 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225529 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,582.038 | 38,677.5 | 16.403 | 0.010 | 16.413 | 1,000 | -0.06 % | 1.15 % | 0.05 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375729 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,448.122 | 38,677.5 | 16.524 | 0.010 | 16.534 | 1,000 | -0.06 % | 1.14 % | 0.08 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375711 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,317.669 | 38,677.5 | 16.642 | 0.010 | 16.652 | 1,000 | -0.06 % | 1.13 % | 0.09 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375703 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,187.215 | 38,677.5 | 16.76 | 0.010 | 16.77 | 1,000 | -0.06 % | 1.12 % | 0.10 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375695 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,056.762 | 38,677.5 | 16.878 | 0.010 | 16.888 | 1,000 | -0.06 % | 1.10 % | 0.11 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780762 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,929.737 | 38,677.5 | 16.9 | 0.050 | 16.95 | 1,000 | -0.29 % | 0.60 % | -4.52 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225511 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,928.92 | 38,677.5 | 16.993 | 0.010 | 17.003 | 1,000 | -0.06 % | 1.08 % | 0.09 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,795.099 | 38,677.5 | 17.114 | 0.010 | 17.124 | 1,000 | -0.06 % | 1.07 % | 0.12 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,534.193 | 38,677.5 | 17.35 | 0.010 | 17.36 | 1,000 | -0.06 % | 1.05 % | 0.13 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.