Products
14805 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1507545437 | Logitech | Knock-Out Warrant (open end) | Put | 81.165 | 71.918 | 1.02 | 0.070 | 1.09 | 10 | 13.33% | -22.73% | -17.07% | 7 Jan. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1507555766 | Logitech | Knock-Out Warrant (open end) | Put | 79.278 | 71.918 | 0.83 | 0.070 | 0.9 | 10 | 16.90% | -26.55% | -20.19% | 16 Jan. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1543716653 | Logitech | Knock-Out Warrant (open end) | Put | 75.99 | 71.918 | 0.51 | 0.070 | 0.58 | 10 | 30.77% | ― | ― | 26 Mar. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1543716661 | Lonza Group | Knock-Out Warrant (open end) | Call | 470.057 | 487.717 | 0.21 | 0.050 | 0.26 | 100 | -36.36% | ― | ― | 26 Mar. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1543715242 | Lonza Group | Knock-Out Warrant (open end) | Call | 460.112 | 487.717 | 0.31 | 0.050 | 0.36 | 100 | -27.91% | ― | ― | 25 Mar. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 451.161 | 487.717 | 0.4 | 0.050 | 0.45 | 100 | -21.57% | 73.91% | -59.18% | 2 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 440.245 | 487.717 | 0.51 | 0.050 | 0.56 | 100 | -17.74% | 50.00% | -53.21% | 30 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892822 | Lonza Group | Knock-Out Warrant (open end) | Call | 437.057 | 487.717 | 0.54 | 0.130 | 0.67 | 100 | -28.00% | 22.73% | -55.00% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1507545445 | Lonza Group | Knock-Out Warrant (open end) | Call | 424.03 | 487.717 | 0.66 | 0.050 | 0.71 | 100 | -15.38% | 32.00% | -47.20% | 7 Jan. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892830 | Lonza Group | Knock-Out Warrant (open end) | Call | 414.926 | 487.717 | 0.77 | 0.130 | 0.9 | 100 | -20.62% | 16.67% | -45.77% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 407.224 | 487.717 | 0.83 | 0.050 | 0.88 | 100 | -12.63% | 25.76% | -41.55% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 396.068 | 487.717 | 0.95 | 0.050 | 1 | 100 | -10.38% | 21.79% | -37.91% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 392.796 | 487.717 | 0.99 | 0.130 | 1.12 | 100 | -16.81% | 12.50% | -39.63% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 385.76 | 487.717 | 1.05 | 0.050 | 1.1 | 100 | -10.26% | 19.32% | -35.58% | 11 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 374.516 | 487.717 | 1.16 | 0.050 | 1.21 | 100 | -8.66% | 17.17% | -33.33% | 12 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 364.881 | 487.717 | 1.26 | 0.050 | 1.31 | 100 | -8.70% | 15.60% | -31.52% | 18 Dec. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302915181 | Lonza Group | Knock-Out Warrant (open end) | Call | 345.057 | 487.717 | 1.46 | 0.050 | 1.51 | 100 | -7.01% | 13.18% | -28.43% | 3 Nov. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 334.542 | 487.717 | 1.56 | 0.050 | 1.61 | 100 | -7.14% | 12.23% | -27.10% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 332.498 | 487.717 | 7.9 | 0.180 | 8.08 | 20 | -6.51% | 13.18% | -25.96% | 12 Mar. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 323.205 | 487.717 | 1.68 | 0.050 | 1.73 | 100 | -6.15% | 12.00% | -25.33% | 20 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.