Products
16003 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088332 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,911.763 | 38,677.5 | 5.657 | 0.010 | 5.667 | 1,000 | -0.18 % | -7.43 % | -0.91 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330031035 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,744.437 | 38,677.5 | 5.509 | 0.010 | 5.519 | 1,000 | -0.18 % | -7.47 % | -0.86 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330034468 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,583.232 | 38,677.5 | 5.363 | 0.010 | 5.373 | 1,000 | -0.19 % | -7.65 % | -0.94 % | 1 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309349 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,415.427 | 38,677.5 | 5.209 | 0.010 | 5.219 | 1,000 | -0.19 % | -7.94 % | -1.01 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190217 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,101.461 | 38,677.5 | 4.926 | 0.010 | 4.936 | 1,000 | -0.20 % | -8.25 % | -1.04 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886295 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,979.38 | 38,677.5 | 4.9 | 0.010 | 4.91 | 1,000 | -0.20 % | -8.07 % | 15.02 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326187940 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,902.034 | 38,677.5 | 4.746 | 0.010 | 4.756 | 1,000 | -0.21 % | -8.48 % | -1.08 % | 31 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1275995301 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,715.265 | 38,677.5 | 4.58 | 0.010 | 4.59 | 1,000 | -0.22 % | -8.75 % | -1.08 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327580 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,508.099 | 38,677.5 | 4.389 | 0.010 | 4.399 | 1,000 | -0.23 % | -9.13 % | -1.22 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332894612 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,504.073 | 38,677.5 | 4.47 | 0.010 | 4.48 | 1,000 | -0.22 % | -8.78 % | 16.71 % | 25 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327572 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,307.648 | 38,677.5 | 4.207 | 0.010 | 4.217 | 1,000 | -0.24 % | -9.47 % | -1.31 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315313069 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,100.529 | 38,677.5 | 4.019 | 0.010 | 4.029 | 1,000 | -0.25 % | -9.85 % | -1.45 % | 29 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886287 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,978.027 | 38,677.5 | 3.99 | 0.010 | 4 | 1,000 | -0.25 % | -9.73 % | 18.75 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088324 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,905.006 | 38,677.5 | 3.842 | 0.010 | 3.852 | 1,000 | -0.26 % | -10.21 % | -1.56 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309331 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,710.146 | 38,677.5 | 3.666 | 0.010 | 3.676 | 1,000 | -0.27 % | -10.63 % | -1.64 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309323 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,509.525 | 38,677.5 | 3.485 | 0.010 | 3.495 | 1,000 | -0.29 % | -11.05 % | -1.75 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886279 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,477.35 | 38,677.5 | 3.54 | 0.010 | 3.55 | 1,000 | -0.28 % | -10.61 % | 22.07 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1232655659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,346.877 | 38,677.5 | 3.352 | 0.010 | 3.362 | 1,000 | -0.30 % | -11.23 % | -1.64 % | 2 Dec. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309315 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,108.282 | 38,677.5 | 3.122 | 0.010 | 3.132 | 1,000 | -0.32 % | -12.11 % | -2.04 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886261 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,976.673 | 38,677.5 | 3.09 | 0.010 | 3.1 | 1,000 | -0.32 % | -11.71 % | 26.12 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.