Products
16003 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309307 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,907.661 | 38,677.5 | 2.941 | 0.010 | 2.951 | 1,000 | -0.34 % | -12.70 % | -2.23 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1275995293 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,702.511 | 38,677.5 | 2.761 | 0.010 | 2.771 | 1,000 | -0.36 % | -13.23 % | -2.20 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337753573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,605.196 | 38,677.5 | 2.671 | 0.010 | 2.681 | 1,000 | -0.37 % | -13.50 % | -2.41 % | 22 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306090486 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,506.949 | 38,677.5 | 2.579 | 0.010 | 2.589 | 1,000 | -0.39 % | -14.15 % | -2.72 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886253 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,475.996 | 38,677.5 | 2.63 | 0.010 | 2.64 | 1,000 | -0.38 % | -13.49 % | 30.85 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337753565 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,405.006 | 38,677.5 | 2.49 | 0.010 | 2.5 | 1,000 | -0.40 % | -14.32 % | -2.70 % | 22 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088316 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,299.6 | 38,677.5 | 2.393 | 0.010 | 2.403 | 1,000 | -0.42 % | -14.99 % | -2.96 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337753557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,204.816 | 38,677.5 | 2.31 | 0.010 | 2.32 | 1,000 | -0.43 % | -15.20 % | -2.98 % | 22 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1138457408 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,127.214 | 38,677.5 | 2.253 | 0.010 | 2.263 | 1,000 | -0.44 % | -15.43 % | -2.80 % | 21 Oct. 2021 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330031027 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,038.844 | 38,677.5 | 2.161 | 0.010 | 2.171 | 1,000 | -0.46 % | -16.01 % | -3.22 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886246 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,975.319 | 38,677.5 | 2.18 | 0.010 | 2.19 | 1,000 | -0.46 % | -15.83 % | 39.74 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088308 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,898.249 | 38,677.5 | 2.032 | 0.010 | 2.042 | 1,000 | -0.49 % | -17.06 % | -3.74 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330035499 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,775.048 | 38,677.5 | 1.924 | 0.010 | 1.934 | 1,000 | -0.52 % | -17.57 % | -3.94 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1275982093 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,677.844 | 38,677.5 | 1.839 | 0.010 | 1.849 | 1,000 | -0.54 % | -18.27 % | -3.97 % | 3 Jul. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330029138 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,540.788 | 38,677.5 | 1.715 | 0.010 | 1.725 | 1,000 | -0.58 % | -19.18 % | -4.46 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306082525 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,439.761 | 38,677.5 | 1.622 | 0.010 | 1.632 | 1,000 | -0.61 % | -20.29 % | -5.09 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330025094 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,342.264 | 38,677.5 | 1.538 | 0.010 | 1.548 | 1,000 | -0.65 % | -20.84 % | -5.35 % | 21 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1118898753 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,318.762 | 38,677.5 | 1.61 | 0.010 | 1.62 | 1,000 | -0.62 % | -19.10 % | 64.29 % | 13 Aug. 2021 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1138451252 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,243.509 | 38,677.5 | 1.463 | 0.010 | 1.473 | 1,000 | -0.68 % | -21.47 % | -5.12 % | 11 Oct. 2021 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1275995285 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,092.308 | 38,677.5 | 1.318 | 0.010 | 1.328 | 1,000 | -0.75 % | -23.42 % | -6.13 % | 25 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.