Products
14805 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Knock-Out Warrant (open end) with ISIN code: CH1543705607 | Intel | Knock-Out Warrant (open end) | Put | 47.989 | 43.078 | 0.49 | 0.010 | 0.5 | 10 | -2.00% | 19.51% | ― | 18 Mar. 2026 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1467021239 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 4.457 | 5.07 | 0.57 | 0.120 | 0.69 | 1 | -17.39% | 5.56% | -58.99% | 17 Jul. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1452896116 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 4.059 | 5.07 | 0.93 | 0.120 | 1.05 | 1 | -11.43% | 3.33% | -46.86% | 19 Jun. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1408684624 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.618 | 5.07 | 1.34 | 0.120 | 1.46 | 1 | -8.22% | 3.08% | -37.67% | 10 Jan. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1389963468 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.328 | 5.07 | 1.61 | 0.120 | 1.73 | 1 | -6.94% | 3.21% | -33.20% | 17 Oct. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248928 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 2.99 | 5.07 | 1.92 | 0.120 | 2.04 | 1 | -5.88% | 2.67% | -29.41% | 28 May. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1496378956 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 6.539 | 5.07 | 1.36 | 0.120 | 1.48 | 1 | -8.11% | -16.56% | 63.86% | 22 Oct. 2025 | |
| Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1496378972 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 184.467 | 240.428 | 4.64 | 0.010 | 4.65 | 10 | -0.22% | 10.21% | -10.25% | 22 Oct. 2025 | |
| Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1480204077 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 165.35 | 240.428 | 6.16 | 0.010 | 6.17 | 10 | -0.16% | 7.88% | -7.09% | 11 Sep. 2025 | |
| Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1337768118 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 134.681 | 240.428 | 8.61 | 0.010 | 8.62 | 10 | -0.12% | 5.77% | -4.01% | 10 Apr. 2024 | |
| JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1452898948 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 263.021 | 282.303 | 1.72 | 0.010 | 1.73 | 10 | -0.58% | -15.27% | -44.69% | 23 Jun. 2025 | |
| JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1315323514 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 185.941 | 282.303 | 7.86 | 0.010 | 7.87 | 10 | -0.13% | -2.96% | -12.47% | 17 Jan. 2024 | |
| JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1467021247 | JP Morgan Chase | Knock-Out Warrant (open end) | Put | 345.728 | 282.303 | 5.15 | 0.010 | 5.16 | 10 | -0.19% | 7.29% | 41.10% | 17 Jul. 2025 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1452874709 | Julius Baer | Knock-Out Warrant (open end) | Call | 51.89 | 56.893 | 0.53 | 0.060 | 0.59 | 10 | -10.17% | 20.45% | -63.19% | 26 May. 2025 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892764 | Julius Baer | Knock-Out Warrant (open end) | Call | 45.064 | 56.893 | 1.24 | 0.120 | 1.36 | 10 | -8.82% | 5.08% | -43.64% | 13 Mar. 2024 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892772 | Julius Baer | Knock-Out Warrant (open end) | Call | 42.851 | 56.893 | 1.46 | 0.120 | 1.58 | 10 | -7.59% | 4.29% | -39.67% | 13 Mar. 2024 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582864812 | Julius Baer | Knock-Out Warrant (open end) | Call | 41.572 | 56.893 | 1.58 | 0.110 | 1.69 | 10 | -6.51% | 3.27% | -37.55% | 16 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892780 | Julius Baer | Knock-Out Warrant (open end) | Call | 40.638 | 56.893 | 1.68 | 0.120 | 1.8 | 10 | -6.67% | 3.70% | -36.36% | 13 Mar. 2024 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582867278 | Julius Baer | Knock-Out Warrant (open end) | Call | 40.277 | 56.893 | 1.71 | 0.110 | 1.82 | 10 | -6.04% | 3.01% | -35.71% | 19 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572884747 | Julius Baer | Knock-Out Warrant (open end) | Call | 37.712 | 56.893 | 1.95 | 0.110 | 2.06 | 10 | -5.34% | 2.09% | -32.99% | 27 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.