Products
16259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Douglas Knock-Out Warrant (open end) with ISIN code: CH1337769090 | Douglas | Knock-Out Warrant (open end) | Call | 16.129 | 19.915 | 0.4 | 0.050 | 0.45 | 10 | -11.11 % | -27.27 % | -21.57 % | 11 Apr. 2024 | |
Douglas Knock-Out Warrant (open end) with ISIN code: CH1337769140 | Douglas | Knock-Out Warrant (open end) | Put | 23.984 | 19.915 | 0.43 | 0.050 | 0.48 | 10 | -10.42 % | 16.22 % | 4.88 % | 11 Apr. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1352648849 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,100 | 40,001.6 | 0.875 | 0.010 | 0.885 | 1,000 | -1.13 % | ― | ― | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1352648831 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,000 | 40,001.6 | 0.963 | 0.010 | 0.973 | 1,000 | -1.03 % | ― | ― | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1352648823 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,900 | 40,001.6 | 1.05 | 0.010 | 1.06 | 1,000 | -0.94 % | ― | ― | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1352648815 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,800 | 40,001.6 | 1.138 | 0.010 | 1.148 | 1,000 | -0.87 % | ― | ― | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349289400 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,711.603 | 40,001.6 | 1.216 | 0.010 | 1.226 | 1,000 | -0.82 % | ― | ― | 13 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349289392 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,611.499 | 40,001.6 | 1.304 | 0.010 | 1.314 | 1,000 | -0.76 % | ― | ― | 13 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349289384 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,511.395 | 40,001.6 | 1.393 | 0.010 | 1.403 | 1,000 | -0.71 % | ― | ― | 13 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332900492 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,511.395 | 40,001.6 | 1.3 | 0.010 | 1.31 | 1,000 | -0.76 % | ― | ― | 13 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349289376 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,411.291 | 40,001.6 | 1.482 | 0.010 | 1.492 | 1,000 | -0.67 % | ― | ― | 13 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349289368 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,311.187 | 40,001.6 | 1.571 | 0.010 | 1.581 | 1,000 | -0.63 % | ― | ― | 13 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349289350 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,211.083 | 40,001.6 | 1.66 | 0.010 | 1.67 | 1,000 | -0.60 % | ― | ― | 13 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349286653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,150.779 | 40,001.6 | 1.713 | 0.010 | 1.723 | 1,000 | -0.58 % | 30.96 % | ― | 8 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349285028 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,060.447 | 40,001.6 | 1.793 | 0.010 | 1.803 | 1,000 | -0.55 % | 29.18 % | ― | 7 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332900500 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,010.875 | 40,001.6 | 1.74 | 0.010 | 1.75 | 1,000 | -0.57 % | ― | ― | 13 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349285010 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,960.187 | 40,001.6 | 1.883 | 0.010 | 1.893 | 1,000 | -0.53 % | 27.49 % | ― | 7 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1344401703 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,877.238 | 40,001.6 | 1.964 | 0.010 | 1.974 | 1,000 | -0.51 % | 26.63 % | ― | 25 Apr. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309299 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,764.182 | 40,001.6 | 2.063 | 0.010 | 2.073 | 1,000 | -0.48 % | 24.73 % | 559.11 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092441 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,689.711 | 40,001.6 | 2.13 | 0.010 | 2.14 | 1,000 | -0.47 % | 23.84 % | 453.25 % | 15 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.