Products
16846 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,080 | 7,692.35 | 34.5 | 0.010 | 34.51 | 100 | 0.27% | 0.32% | -3.47% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372973 | CAC40 | Mini Future | Long | 4,010 | 7,692.35 | 35.129 | 0.010 | 35.139 | 100 | 0.27% | 0.32% | -3.40% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372965 | CAC40 | Mini Future | Long | 3,950 | 7,692.35 | 35.762 | 0.010 | 35.772 | 100 | 0.26% | 0.32% | -3.34% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372957 | CAC40 | Mini Future | Long | 3,880 | 7,692.35 | 36.396 | 0.010 | 36.406 | 100 | 0.25% | 0.31% | -3.28% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372940 | CAC40 | Mini Future | Long | 3,810 | 7,692.35 | 37.03 | 0.010 | 37.04 | 100 | 0.25% | 0.31% | -3.22% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,740 | 7,692.35 | 37.649 | 0.010 | 37.659 | 100 | 0.24% | 0.31% | -3.16% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,670 | 7,692.35 | 38.288 | 0.010 | 38.298 | 100 | 0.24% | 0.31% | -3.11% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,600 | 7,692.35 | 38.918 | 0.010 | 38.928 | 100 | 0.24% | 0.31% | -3.05% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,530 | 7,692.35 | 39.557 | 0.010 | 39.567 | 100 | 0.23% | 0.31% | -2.99% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,460 | 7,692.35 | 40.187 | 0.010 | 40.197 | 100 | 0.23% | 0.31% | -2.94% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453223 | CAC40 | Mini Future | Long | 3,390 | 7,692.35 | 40.824 | 0.010 | 40.834 | 100 | 0.26% | 0.30% | -2.89% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,320 | 7,692.35 | 41.46 | 0.010 | 41.47 | 100 | 0.22% | 0.30% | -2.84% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,190 | 7,692.35 | 42.728 | 0.010 | 42.738 | 100 | 0.21% | 0.30% | -2.75% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,050 | 7,692.35 | 43.997 | 0.010 | 44.007 | 100 | 0.21% | 0.30% | -2.67% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 2,910 | 7,692.35 | 45.266 | 0.010 | 45.276 | 100 | 0.20% | 0.30% | -2.58% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,770 | 7,692.35 | 46.531 | 0.010 | 46.541 | 100 | 0.19% | 0.29% | -2.51% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1418882960 | CAC40 | Mini Future | Short | 9,510 | 7,692.35 | 18.853 | 0.010 | 18.863 | 100 | -1.03% | -0.98% | 3.69% | 4 Mar. 2025 | |
| CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,370 | 7,692.35 | 17.518 | 0.010 | 17.528 | 100 | -1.10% | -1.08% | 4.01% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,180 | 7,692.35 | 15.646 | 0.010 | 15.656 | 100 | -1.22% | -1.21% | 4.56% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1418863119 | CAC40 | Mini Future | Short | 9,110 | 7,692.35 | 15.004 | 0.010 | 15.014 | 100 | -1.27% | -1.23% | 4.79% | 19 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.