Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,510 | 7,676.99 | 12.068 | 0.015 | 12.083 | 100 | -0.12% | -0.54% | -10.73% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,460 | 7,676.99 | 12.6 | 0.015 | 12.615 | 100 | -0.12% | -0.51% | -10.30% | 17 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,390 | 7,676.99 | 13.189 | 0.015 | 13.204 | 100 | -0.11% | -0.48% | -9.87% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,350 | 7,676.99 | 13.611 | 0.015 | 13.626 | 100 | -0.11% | -0.45% | -9.59% | 5 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,280 | 7,676.99 | 14.217 | 0.015 | 14.232 | 100 | -0.11% | -0.43% | -9.21% | 10 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,230 | 7,676.99 | 14.639 | 0.015 | 14.654 | 100 | -0.10% | -0.40% | -8.95% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,170 | 7,676.99 | 15.244 | 0.015 | 15.259 | 100 | -0.10% | -0.38% | -8.61% | 8 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,100 | 7,676.99 | 15.835 | 0.015 | 15.85 | 100 | -0.09% | -0.36% | -8.31% | 4 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,040 | 7,676.99 | 16.44 | 0.015 | 16.455 | 100 | -0.09% | -0.34% | -8.02% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 5,970 | 7,676.99 | 17.055 | 0.015 | 17.07 | 100 | -0.09% | -0.32% | -7.74% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 5,900 | 7,676.99 | 17.663 | 0.015 | 17.678 | 100 | -0.08% | -0.29% | -7.48% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 5,840 | 7,676.99 | 18.28 | 0.015 | 18.295 | 100 | -0.08% | -0.28% | -7.24% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,770 | 7,676.99 | 18.891 | 0.015 | 18.906 | 100 | -0.08% | -0.26% | -7.01% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,700 | 7,676.99 | 19.489 | 0.015 | 19.504 | 100 | -0.08% | -0.25% | -6.80% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,640 | 7,676.99 | 20.107 | 0.015 | 20.122 | 100 | -0.07% | -0.23% | -6.59% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,570 | 7,676.99 | 20.718 | 0.015 | 20.733 | 100 | -0.07% | -0.22% | -6.40% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,500 | 7,676.99 | 21.336 | 0.015 | 21.351 | 100 | -0.07% | -0.21% | -6.22% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,440 | 7,676.99 | 21.948 | 0.015 | 21.963 | 100 | -0.07% | -0.20% | -6.04% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,370 | 7,676.99 | 22.566 | 0.015 | 22.581 | 100 | -0.07% | -0.18% | -5.88% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,300 | 7,676.99 | 23.185 | 0.015 | 23.2 | 100 | -0.06% | -0.17% | -5.72% | 10 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.