Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 554.47 | 952.097 | 35.79 | 0.040 | 35.83 | 10 | 1.19% | -1.51% | 1.16% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1571678387 | Costco Wholesale | Mini Future | Short | 1,047.26 | 952.097 | 16.88 | 0.040 | 16.92 | 10 | -2.31% | -0.76% | -9.88% | 9 Jun. 2026 | |
| Costco Wholesale Mini Future with ISIN code: CH1578849718 | Costco Wholesale | Mini Future | Short | 997.84 | 952.097 | 12.48 | 0.040 | 12.52 | 10 | -3.18% | -0.64% | -12.36% | 30 Jun. 2026 | |
| Coupang Mini Future with ISIN code: CH1467019449 | Coupang | Mini Future | Short | 34.74 | 16.448 | 1.68 | 0.020 | 1.7 | 10 | -0.59% | -5.08% | -6.67% | 17 Jul. 2025 | |
| Crédit Agricole Mini Future with ISIN code: CH1315321831 | Crédit Agricole | Mini Future | Long | 11.61 | 19.062 | 7.39 | 0.010 | 7.4 | 1 | -0.14% | -11.28% | 6.48% | 16 Jan. 2024 | |
| Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 8.42 | 19.062 | 10.27 | 0.010 | 10.28 | 1 | -0.10% | -8.39% | 4.90% | 29 Dec. 2022 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1587196804 | CrowdStrike Holdings | Mini Future | Long | 185 | 190.968 | 1.82 | 0.660 | 2.48 | 10 | -28.06% | ― | ― | 20 Aug. 2026 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1587181830 | CrowdStrike Holdings | Mini Future | Long | 180 | 190.968 | 2.15 | 0.520 | 2.67 | 10 | -20.96% | -47.17% | ― | 10 Aug. 2026 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1578874302 | CrowdStrike Holdings | Mini Future | Long | 170.26 | 190.968 | 2.84 | 0.210 | 3.05 | 10 | -8.39% | -40.46% | ― | 27 Jul. 2026 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373406763 | CrowdStrike Holdings | Mini Future | Long | 59.15 | 190.968 | 43.95 | ― | ― | 2.5 | -0.50% | -15.27% | 3.63% | 8 Aug. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1587188439 | CrowdStrike Holdings | Mini Future | Short | 240 | 190.968 | 6.07 | 0.020 | 6.09 | 10 | 1.17% | 41.49% | ― | 14 Aug. 2026 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1587181863 | CrowdStrike Holdings | Mini Future | Short | 230 | 190.968 | 5.17 | 0.020 | 5.19 | 10 | 1.17% | 52.51% | ― | 10 Aug. 2026 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1587196846 | CrowdStrike Holdings | Mini Future | Short | 225 | 190.968 | 4.73 | 0.020 | 4.75 | 10 | 1.28% | ― | ― | 20 Aug. 2026 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1587196838 | CrowdStrike Holdings | Mini Future | Short | 220 | 190.968 | 4.29 | 0.020 | 4.31 | 10 | 1.66% | ― | ― | 20 Aug. 2026 | |
| D-Wave Quantum Mini Future with ISIN code: CH1587181871 | D-Wave Quantum | Mini Future | Long | 18 | 19.807 | 0.33 | 0.020 | 0.35 | 10 | -15.38% | -25.00% | ― | 10 Aug. 2026 | |
| D-Wave Quantum Mini Future with ISIN code: CH1578874336 | D-Wave Quantum | Mini Future | Long | 16.03 | 19.807 | 0.47 | 0.020 | 0.49 | 10 | -11.32% | -17.54% | ― | 27 Jul. 2026 | |
| Danone Mini Future with ISIN code: CH1587188470 | Danone | Mini Future | Long | 60 | 65.83 | 0.81 | 0.010 | 0.82 | 10 | -10.00% | -2.41% | ― | 14 Aug. 2026 | |
| Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 50.64 | 65.83 | 1.65 | 0.010 | 1.66 | 10 | -10.81% | -7.30% | -24.66% | 29 Mar. 2022 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 47.83 | 65.83 | 1.91 | 0.010 | 1.92 | 10 | -9.05% | -5.91% | -21.72% | 12 Feb. 2021 | |
| Danone Mini Future with ISIN code: CH1496376430 | Danone | Mini Future | Short | 86.07 | 65.83 | 2.31 | 0.010 | 2.32 | 10 | 0.43% | -3.35% | 16.67% | 22 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.