Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH1275968167 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4.74 | 6.603 | 1.59 | 0.010 | 1.6 | 1 | 0.00% | -3.05% | 10.42% | 13 Jun. 2023 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559627283 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4.55 | 6.603 | 1.75 | 0.010 | 1.76 | 1 | 0.00% | -2.78% | 9.38% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559627275 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4.48 | 6.603 | 1.81 | 0.010 | 1.82 | 1 | 0.00% | -2.16% | 9.04% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559627267 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4.43 | 6.603 | 1.85 | 0.010 | 1.86 | 1 | 0.00% | -2.63% | 8.82% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559627259 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4.35 | 6.603 | 1.91 | 0.010 | 1.92 | 1 | 0.53% | -2.55% | 8.52% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559627242 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4.29 | 6.603 | 1.96 | 0.010 | 1.97 | 1 | 0.51% | -2.49% | 8.29% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559627234 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4.22 | 6.603 | 2.01 | 0.010 | 2.02 | 1 | 0.00% | -2.43% | 7.49% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559627226 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4.14 | 6.603 | 2.07 | 0.010 | 2.08 | 1 | 0.00% | -2.36% | 7.81% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559627218 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4.07 | 6.603 | 2.13 | 0.010 | 2.14 | 1 | 0.47% | -2.29% | 7.58% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559627200 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4 | 6.603 | 2.18 | 0.010 | 2.19 | 1 | 0.00% | -2.24% | 6.86% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559632531 | Copper (COMEX) Sep. 26 | Mini Future | Long | 3.94 | 6.603 | 2.22 | 0.010 | 2.23 | 1 | 0.00% | -2.63% | 6.73% | 28 Jul. 2020 | |
| Costco Wholesale Mini Future with ISIN code: CH1571678361 | Costco Wholesale | Mini Future | Long | 909.67 | 950.289 | 9.56 | 0.040 | 9.6 | 10 | 1.49% | -5.25% | 6.10% | 9 Jun. 2026 | |
| Costco Wholesale Mini Future with ISIN code: CH1507528383 | Costco Wholesale | Mini Future | Long | 841.49 | 950.289 | 14.56 | 0.040 | 14.6 | 10 | 1.11% | -3.64% | 3.48% | 26 Nov. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 800.27 | 950.289 | 17.58 | 0.040 | 17.62 | 10 | 0.98% | -3.19% | 2.51% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 706.5 | 950.289 | 24.46 | 0.040 | 24.5 | 10 | 0.82% | -2.55% | 1.49% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 684.01 | 950.289 | 26.11 | 0.040 | 26.15 | 10 | 0.77% | -2.43% | 1.32% | 14 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 640.74 | 950.289 | 29.28 | 0.040 | 29.32 | 10 | 0.72% | -2.27% | 1.04% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 619.3 | 950.289 | 30.85 | 0.040 | 30.89 | 10 | 0.69% | -2.22% | 0.92% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 592.82 | 950.289 | 32.79 | 0.040 | 32.83 | 10 | 0.68% | -2.15% | 0.80% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 567.74 | 950.289 | 34.63 | 0.040 | 34.67 | 10 | 0.67% | -2.06% | 0.67% | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.