Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,240 | 7,676.99 | 23.796 | 0.015 | 23.811 | 100 | -0.06% | -0.16% | -5.58% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,170 | 7,676.99 | 24.415 | 0.015 | 24.43 | 100 | -0.06% | -0.15% | -5.43% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,100 | 7,676.99 | 25.015 | 0.015 | 25.03 | 100 | -0.06% | -0.14% | -5.30% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,040 | 7,676.99 | 25.627 | 0.015 | 25.642 | 100 | -0.06% | -0.13% | -5.17% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 4,970 | 7,676.99 | 26.246 | 0.015 | 26.261 | 100 | -0.06% | -0.10% | -5.03% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 4,900 | 7,676.99 | 26.858 | 0.015 | 26.873 | 100 | -0.06% | -0.12% | -4.93% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,830 | 7,676.99 | 27.482 | 0.015 | 27.497 | 100 | -0.05% | -0.11% | -4.81% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,830 | 7,676.99 | 27.488 | 0.015 | 27.503 | 100 | -0.05% | -0.11% | -4.81% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,770 | 7,676.99 | 28.106 | 0.015 | 28.121 | 100 | -0.05% | -0.10% | -4.71% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,700 | 7,676.99 | 28.718 | 0.015 | 28.733 | 100 | -0.05% | -0.09% | -4.60% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,630 | 7,676.99 | 29.348 | 0.015 | 29.363 | 100 | -0.05% | -0.09% | -4.50% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,560 | 7,676.99 | 29.972 | 0.015 | 29.987 | 100 | -0.05% | -0.08% | -4.40% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,500 | 7,676.99 | 30.585 | 0.015 | 30.6 | 100 | -0.05% | -0.07% | -4.31% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,430 | 7,676.99 | 31.213 | 0.015 | 31.228 | 100 | -0.05% | -0.06% | -4.22% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,360 | 7,676.99 | 31.846 | 0.015 | 31.861 | 100 | -0.05% | -0.06% | -4.14% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,290 | 7,676.99 | 32.48 | 0.015 | 32.495 | 100 | -0.05% | -0.06% | -4.05% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,220 | 7,676.99 | 33.114 | 0.015 | 33.129 | 100 | -0.05% | -0.05% | -3.97% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,150 | 7,676.99 | 33.758 | 0.015 | 33.773 | 100 | -0.04% | 0.00% | -3.85% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,080 | 7,676.99 | 34.392 | 0.015 | 34.407 | 100 | -0.04% | 0.01% | -3.77% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372973 | CAC40 | Mini Future | Long | 4,010 | 7,676.99 | 35.021 | 0.015 | 35.036 | 100 | -0.04% | 0.01% | -3.70% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.