Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1452908788 | CAC40 | Mini Future | Long | 7,550 | 7,676.99 | 2.546 | 0.015 | 2.561 | 100 | -0.59% | ― | ― | 3 Jul. 2025 | |
| CAC40 Mini Future with ISIN code: CH1452902179 | CAC40 | Mini Future | Long | 7,500 | 7,676.99 | 3.004 | 0.015 | 3.019 | 100 | -0.50% | -2.28% | ― | 30 Jun. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442946500 | CAC40 | Mini Future | Long | 7,480 | 7,676.99 | 3.205 | 0.015 | 3.22 | 100 | -0.47% | -2.26% | -31.37% | 5 May. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442946492 | CAC40 | Mini Future | Long | 7,430 | 7,676.99 | 3.668 | 0.015 | 3.683 | 100 | -0.41% | -1.98% | -28.51% | 5 May. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442940768 | CAC40 | Mini Future | Long | 7,360 | 7,676.99 | 4.302 | 0.015 | 4.317 | 100 | -0.35% | -1.65% | -25.35% | 28 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442940750 | CAC40 | Mini Future | Long | 7,310 | 7,676.99 | 4.766 | 0.015 | 4.781 | 100 | -0.31% | -1.47% | -23.44% | 28 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442936444 | CAC40 | Mini Future | Long | 7,260 | 7,676.99 | 5.269 | 0.015 | 5.284 | 100 | -0.28% | -1.31% | -21.70% | 24 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442939984 | CAC40 | Mini Future | Long | 7,210 | 7,676.99 | 5.661 | 0.015 | 5.676 | 100 | -0.26% | -1.20% | -20.45% | 25 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442936436 | CAC40 | Mini Future | Long | 7,150 | 7,676.99 | 6.198 | 0.015 | 6.213 | 100 | -0.24% | -1.09% | -19.02% | 24 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442939976 | CAC40 | Mini Future | Long | 7,110 | 7,676.99 | 6.59 | 0.015 | 6.605 | 100 | -0.23% | -0.99% | -18.06% | 25 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436575406 | CAC40 | Mini Future | Long | 7,040 | 7,676.99 | 7.235 | 0.015 | 7.25 | 100 | -0.21% | -0.89% | -16.71% | 15 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1441359804 | CAC40 | Mini Future | Long | 6,990 | 7,676.99 | 7.724 | 0.015 | 7.739 | 100 | -0.19% | -0.82% | -15.81% | 17 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570316 | CAC40 | Mini Future | Long | 6,950 | 7,676.99 | 8.118 | 0.015 | 8.133 | 100 | -0.18% | -0.77% | -15.15% | 11 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1441359796 | CAC40 | Mini Future | Long | 6,890 | 7,676.99 | 8.654 | 0.015 | 8.669 | 100 | -0.17% | -0.71% | -14.33% | 17 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570308 | CAC40 | Mini Future | Long | 6,840 | 7,676.99 | 9.049 | 0.015 | 9.064 | 100 | -0.17% | -0.67% | -13.77% | 11 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1441359788 | CAC40 | Mini Future | Long | 6,790 | 7,676.99 | 9.584 | 0.015 | 9.599 | 100 | -0.16% | -0.62% | -13.09% | 17 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570290 | CAC40 | Mini Future | Long | 6,740 | 7,676.99 | 9.98 | 0.015 | 9.995 | 100 | -0.15% | -0.59% | -12.62% | 11 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1220855436 | CAC40 | Mini Future | Long | 6,690 | 7,676.99 | 10.437 | 0.015 | 10.452 | 100 | -0.14% | -0.66% | -12.24% | 25 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,640 | 7,676.99 | 10.948 | 0.015 | 10.963 | 100 | -0.14% | -0.62% | -11.72% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,580 | 7,676.99 | 11.498 | 0.015 | 11.513 | 100 | -0.13% | -0.58% | -11.21% | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.