Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582875016 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 7.99 | 68.24 | 48.06 | 0.010 | 48.07 | 1 | -0.02% | 2.19% | 1.48% | 21 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582875008 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 7.36 | 68.24 | 48.54 | 0.010 | 48.55 | 1 | -0.02% | 2.15% | 1.42% | 21 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582874076 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 6.74 | 68.24 | 49.01 | 0.010 | 49.02 | 1 | -0.02% | 2.13% | 1.37% | 16 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582873193 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 6.11 | 68.24 | 49.5 | 0.010 | 49.51 | 1 | -0.02% | 2.10% | 1.33% | 11 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 5.48 | 68.24 | 49.97 | 0.010 | 49.98 | 1 | -0.02% | 2.06% | 1.28% | 7 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582871783 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 4.84 | 68.24 | 50.46 | 0.010 | 50.47 | 1 | -0.02% | 2.04% | 1.24% | 7 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582869712 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 4.23 | 68.24 | 50.93 | 0.010 | 50.94 | 1 | -0.02% | 2.00% | 1.19% | 26 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582868300 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 0.42 | 68.24 | 53.84 | ― | ― | 1 | 0.00% | 1.89% | 0.96% | 23 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582868292 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | -0.23 | 68.24 | 54.33 | ― | ― | 1 | 0.00% | 1.86% | 0.91% | 23 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 92.67 | 68.24 | 22.4 | 0.010 | 22.41 | 1 | -0.04% | -7.05% | -13.78% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1166121082 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 89.39 | 68.24 | 19.69 | 0.010 | 19.7 | 1 | -0.05% | -7.82% | -14.98% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1158944319 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 88.63 | 68.24 | 1.92 | 0.010 | 1.93 | 10 | -0.52% | -6.34% | -16.88% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1166121074 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 87.74 | 68.24 | 18.33 | 0.010 | 18.34 | 1 | -0.05% | -8.30% | -15.72% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1166121066 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 86.1 | 68.24 | 16.97 | 0.010 | 16.98 | 1 | -0.06% | -8.86% | -16.53% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1291001936 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 85.41 | 68.24 | 16.39 | 0.020 | 16.41 | 1 | -0.12% | -9.10% | -16.89% | 19 Oct. 2023 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1166121058 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 84.45 | 68.24 | 15.61 | 0.010 | 15.62 | 1 | -0.06% | -9.51% | -17.49% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1362338928 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 83.68 | 68.24 | 14.95 | 0.020 | 14.97 | 1 | -0.13% | -9.89% | -18.04% | 2 Jul. 2024 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1196161801 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 82.8 | 68.24 | 14.25 | 0.010 | 14.26 | 1 | -0.07% | -10.21% | -18.62% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1349283817 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 82.06 | 68.24 | 13.61 | 0.020 | 13.63 | 1 | -0.15% | -10.64% | -19.23% | 7 May. 2024 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1196161793 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 81.13 | 68.24 | 12.87 | 0.010 | 12.88 | 1 | -0.08% | -11.12% | -19.91% | 21 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.