Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,120 | 8,485.82 | 32.254 | 0.015 | 32.269 | 100 | 0.11% | -3.31% | 3.53% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,050 | 8,485.82 | 32.902 | 0.015 | 32.917 | 100 | 0.10% | -3.26% | 3.48% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,980 | 8,485.82 | 33.571 | 0.015 | 33.586 | 100 | 0.10% | -3.19% | 3.43% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,980 | 8,485.82 | 33.578 | 0.015 | 33.593 | 100 | 0.10% | -3.20% | 3.43% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,910 | 8,485.82 | 34.241 | 0.015 | 34.256 | 100 | 0.10% | -3.14% | 3.38% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,830 | 8,485.82 | 34.898 | 0.015 | 34.913 | 100 | 0.09% | -3.09% | 3.32% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,760 | 8,485.82 | 35.575 | 0.015 | 35.59 | 100 | 0.10% | -3.03% | 3.28% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,690 | 8,485.82 | 36.245 | 0.015 | 36.26 | 100 | 0.09% | -2.99% | 3.23% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,620 | 8,485.82 | 36.904 | 0.015 | 36.919 | 100 | 0.09% | -2.94% | 3.20% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,540 | 8,485.82 | 37.577 | 0.015 | 37.592 | 100 | 0.09% | -2.89% | 3.15% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,470 | 8,485.82 | 38.258 | 0.015 | 38.273 | 100 | 0.09% | -2.85% | 3.12% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,390 | 8,485.82 | 38.939 | 0.015 | 38.954 | 100 | 0.09% | -2.81% | 3.08% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,320 | 8,485.82 | 39.619 | 0.015 | 39.634 | 100 | 0.08% | -2.76% | 3.05% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,250 | 8,485.82 | 40.294 | 0.015 | 40.309 | 100 | 0.08% | -2.72% | 3.01% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,170 | 8,485.82 | 40.975 | 0.015 | 40.99 | 100 | 0.08% | -2.68% | 2.98% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1587186748 | CAC40 | Mini Future | Short | 10,400 | 8,485.82 | 19.807 | 0.015 | 19.822 | 100 | -0.71% | 3.84% | ― | 13 Aug. 2026 | |
| CAC40 Mini Future with ISIN code: CH1578857497 | CAC40 | Mini Future | Short | 10,180 | 8,485.82 | 17.648 | 0.015 | 17.663 | 100 | -0.79% | 4.39% | -7.07% | 7 Jul. 2026 | |
| CAC40 Mini Future with ISIN code: CH1587186730 | CAC40 | Mini Future | Short | 10,000 | 8,485.82 | 15.995 | 0.015 | 16.01 | 100 | -0.87% | 4.93% | ― | 13 Aug. 2026 | |
| CAC40 Mini Future with ISIN code: CH1531161425 | CAC40 | Mini Future | Short | 9,880 | 8,485.82 | 14.846 | 0.015 | 14.861 | 100 | -0.91% | 5.37% | -8.31% | 24 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1578857489 | CAC40 | Mini Future | Short | 9,780 | 8,485.82 | 13.845 | 0.015 | 13.86 | 100 | -0.99% | 5.82% | -8.90% | 7 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.