Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,530 | 8,484.75 | 19.318 | 0.015 | 19.333 | 100 | 0.13% | -5.26% | 5.20% | 10 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,480 | 8,484.75 | 19.77 | 0.015 | 19.785 | 100 | 0.12% | -5.15% | 5.10% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,410 | 8,484.75 | 20.42 | 0.015 | 20.435 | 100 | 0.12% | -5.01% | 4.97% | 8 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,340 | 8,484.75 | 21.055 | 0.015 | 21.07 | 100 | 0.12% | -4.87% | 4.85% | 4 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,270 | 8,484.75 | 21.705 | 0.015 | 21.72 | 100 | 0.11% | -4.74% | 4.73% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,200 | 8,484.75 | 22.365 | 0.015 | 22.38 | 100 | 0.11% | -4.62% | 4.62% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,120 | 8,484.75 | 23.018 | 0.015 | 23.033 | 100 | 0.11% | -4.50% | 4.51% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 6,050 | 8,484.75 | 23.681 | 0.015 | 23.696 | 100 | 0.11% | -4.39% | 4.41% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,980 | 8,484.75 | 24.337 | 0.015 | 24.352 | 100 | 0.10% | -4.28% | 4.32% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,910 | 8,484.75 | 24.979 | 0.015 | 24.994 | 100 | 0.10% | -4.18% | 4.23% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,840 | 8,484.75 | 25.642 | 0.015 | 25.657 | 100 | 0.09% | -4.09% | 4.14% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,770 | 8,484.75 | 26.299 | 0.015 | 26.314 | 100 | 0.09% | -4.00% | 4.07% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,700 | 8,484.75 | 26.963 | 0.015 | 26.978 | 100 | 0.09% | -3.91% | 3.99% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,620 | 8,484.75 | 27.62 | 0.015 | 27.635 | 100 | 0.09% | -3.83% | 3.92% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,550 | 8,484.75 | 28.283 | 0.015 | 28.298 | 100 | 0.08% | -3.75% | 3.85% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,480 | 8,484.75 | 28.947 | 0.015 | 28.962 | 100 | 0.08% | -3.67% | 3.78% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,410 | 8,484.75 | 29.604 | 0.015 | 29.619 | 100 | 0.08% | -3.60% | 3.72% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,340 | 8,484.75 | 30.268 | 0.015 | 30.283 | 100 | 0.08% | -3.53% | 3.66% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,270 | 8,484.75 | 30.913 | 0.015 | 30.928 | 100 | 0.08% | -3.47% | 3.61% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,190 | 8,484.75 | 31.57 | 0.015 | 31.585 | 100 | 0.08% | -3.40% | 3.55% | 4 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.