Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594498013 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 20.6 | 68.24 | 38.44 | 0.010 | 38.45 | 1 | -0.03% | 2.95% | 2.70% | 16 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594498005 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 19.96 | 68.24 | 38.93 | 0.010 | 38.94 | 1 | -0.03% | 2.88% | 2.61% | 16 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594496116 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 19.33 | 68.24 | 39.41 | 0.010 | 39.42 | 1 | -0.03% | 2.84% | 2.52% | 11 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594496108 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 18.71 | 68.24 | 39.88 | 0.010 | 39.89 | 1 | -0.03% | 2.81% | 2.47% | 11 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594494590 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 18.09 | 68.24 | 40.36 | 0.010 | 40.37 | 1 | -0.02% | 2.75% | 2.41% | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594494582 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 17.44 | 68.24 | 40.85 | 0.010 | 40.86 | 1 | -0.02% | 2.72% | 2.33% | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594493451 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 16.81 | 68.24 | 41.33 | 0.010 | 41.34 | 1 | -0.02% | 2.68% | 2.28% | 5 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594493444 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 16.2 | 68.24 | 41.8 | 0.010 | 41.81 | 1 | -0.02% | 2.65% | 2.20% | 5 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594493436 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 15.56 | 68.24 | 42.29 | 0.010 | 42.3 | 1 | -0.02% | 2.60% | 2.15% | 5 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594492388 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 14.92 | 68.24 | 42.78 | 0.010 | 42.79 | 1 | -0.02% | 2.57% | 2.08% | 3 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 14.31 | 68.24 | 43.24 | 0.010 | 43.25 | 1 | -0.02% | 2.51% | 2.03% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582884042 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 13.69 | 68.24 | 43.72 | 0.010 | 43.73 | 1 | -0.02% | 2.48% | 1.96% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582884034 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 13.02 | 68.24 | 44.22 | 0.010 | 44.23 | 1 | -0.02% | 2.43% | 1.89% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582880909 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 12.42 | 68.24 | 44.68 | 0.010 | 44.69 | 1 | -0.02% | 2.41% | 1.82% | 12 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582880891 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 11.79 | 68.24 | 45.16 | 0.010 | 45.17 | 1 | -0.02% | 2.38% | 1.78% | 12 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582879695 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 11.14 | 68.24 | 45.66 | 0.010 | 45.67 | 1 | -0.02% | 2.35% | 1.74% | 7 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582879687 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 10.52 | 68.24 | 46.13 | 0.010 | 46.14 | 1 | -0.02% | 2.31% | 1.68% | 7 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582879679 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 9.89 | 68.24 | 46.61 | 0.010 | 46.62 | 1 | -0.02% | 2.26% | 1.61% | 7 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582877186 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 9.25 | 68.24 | 47.1 | 0.010 | 47.11 | 1 | -0.02% | 2.26% | 1.57% | 5 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582877178 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 8.62 | 68.24 | 47.58 | 0.010 | 47.59 | 1 | -0.02% | 2.21% | 1.51% | 5 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.