Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1129488941 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 32.38 | 68.24 | 29.46 | 0.010 | 29.47 | 1 | -0.03% | 4.10% | 4.62% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1129488859 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 31.8 | 68.24 | 29.9 | 0.010 | 29.91 | 1 | -0.03% | 4.00% | 4.51% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1129488933 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 31.15 | 68.24 | 30.4 | 0.010 | 30.41 | 1 | -0.03% | 3.93% | 4.36% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1129488842 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 30.55 | 68.24 | 30.85 | 0.010 | 30.86 | 1 | -0.03% | 3.84% | 4.26% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1129488925 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 29.91 | 68.24 | 31.34 | 0.010 | 31.35 | 1 | -0.03% | 3.77% | 4.12% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1129488834 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 29.32 | 68.24 | 31.79 | 0.010 | 31.8 | 1 | -0.03% | 3.72% | 4.02% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1101807837 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 28.86 | 68.24 | 3.25 | 0.010 | 3.26 | 10 | -0.31% | 2.20% | 4.50% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1109621263 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 28.71 | 68.24 | 32.26 | 0.010 | 32.27 | 1 | -0.03% | 3.66% | 3.90% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1109621255 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 28.09 | 68.24 | 32.73 | 0.010 | 32.74 | 1 | -0.03% | 3.58% | 3.77% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1109608195 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 27.48 | 68.24 | 33.2 | 0.010 | 33.21 | 1 | -0.03% | 3.52% | 3.69% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1109608187 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 26.85 | 68.24 | 33.68 | 0.010 | 33.69 | 1 | -0.03% | 3.47% | 3.57% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1109608179 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 26.22 | 68.24 | 34.16 | 0.010 | 34.17 | 1 | -0.03% | 3.42% | 3.48% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1101812381 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 25.61 | 68.24 | 34.63 | 0.010 | 34.64 | 1 | -0.03% | 3.37% | 3.40% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1101812373 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 24.97 | 68.24 | 35.11 | 0.010 | 35.12 | 1 | -0.03% | 3.30% | 3.30% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 24.35 | 68.24 | 35.59 | 0.010 | 35.6 | 1 | -0.03% | 3.25% | 3.22% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1101812357 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 23.72 | 68.24 | 36.06 | 0.010 | 36.07 | 1 | -0.03% | 3.18% | 3.09% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1101804354 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 23.1 | 68.24 | 36.54 | 0.010 | 36.55 | 1 | -0.03% | 3.13% | 3.02% | 30 Mar. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1101804347 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 22.48 | 68.24 | 37.01 | 0.010 | 37.02 | 1 | -0.03% | 3.06% | 2.92% | 30 Mar. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594498039 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 21.86 | 68.24 | 37.48 | 0.010 | 37.49 | 1 | -0.03% | 3.02% | 2.85% | 16 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594498021 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 21.22 | 68.24 | 37.97 | 0.010 | 37.98 | 1 | -0.03% | 2.98% | 2.79% | 16 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.