Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 538.46 | 978.602 | 38.74 | 0.020 | 38.76 | 10 | -0.05% | -3.92% | 0.08% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1418867508 | Costco Wholesale | Mini Future | Short | 1,091.18 | 978.602 | 18.39 | 0.020 | 18.41 | 10 | -0.11% | 12.00% | 5.09% | 21 Feb. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1452887180 | Costco Wholesale | Mini Future | Short | 1,043.09 | 978.602 | 14.16 | 0.020 | 14.18 | 10 | -0.14% | 15.88% | 6.07% | 11 Jun. 2025 | |
| Coupang Mini Future with ISIN code: CH1467019449 | Coupang | Mini Future | Short | 34.88 | 20.088 | 1.38 | 0.010 | 1.39 | 10 | -0.72% | -8.00% | -7.38% | 17 Jul. 2025 | |
| Crédit Agricole Mini Future with ISIN code: CH1315321831 | Crédit Agricole | Mini Future | Long | 12.17 | 16.572 | 4.43 | 0.030 | 4.46 | 1 | -0.67% | 0.00% | -28.08% | 16 Jan. 2024 | |
| Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 9.06 | 16.572 | 7.15 | 0.030 | 7.18 | 1 | -0.42% | 0.28% | -19.48% | 29 Dec. 2022 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1436563618 | CrowdStrike Holdings | Mini Future | Long | 323.39 | 434.566 | 11.15 | 0.010 | 11.16 | 10 | -0.09% | -3.63% | 11.50% | 9 Apr. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384950254 | CrowdStrike Holdings | Mini Future | Long | 309.71 | 434.566 | 12.16 | 0.010 | 12.17 | 10 | -0.08% | -3.18% | 10.85% | 8 Oct. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384945585 | CrowdStrike Holdings | Mini Future | Long | 298.97 | 434.566 | 12.94 | 0.010 | 12.95 | 10 | -0.08% | -2.85% | 10.41% | 1 Oct. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373406763 | CrowdStrike Holdings | Mini Future | Long | 228.81 | 434.566 | 18 | 0.010 | 18.01 | 10 | -0.06% | -1.80% | 8.17% | 8 Aug. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1496390266 | CrowdStrike Holdings | Mini Future | Short | 598.56 | 434.566 | 18.16 | 0.010 | 18.17 | 10 | -0.06% | 3.42% | -3.76% | 5 Nov. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1496385456 | CrowdStrike Holdings | Mini Future | Short | 578.56 | 434.566 | 16.4 | 0.010 | 16.41 | 10 | -0.06% | 3.73% | -4.32% | 29 Oct. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1496395356 | CrowdStrike Holdings | Mini Future | Short | 568.69 | 434.566 | 15.53 | 0.010 | 15.54 | 10 | -0.06% | 3.88% | -4.67% | 12 Nov. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1507521438 | CrowdStrike Holdings | Mini Future | Short | 548.79 | 434.566 | 13.78 | 0.010 | 13.79 | 10 | -0.07% | 4.24% | -5.49% | 19 Nov. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1507521420 | CrowdStrike Holdings | Mini Future | Short | 538.81 | 434.566 | 12.9 | 0.010 | 12.91 | 10 | -0.08% | 4.45% | -5.98% | 19 Nov. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1507528417 | CrowdStrike Holdings | Mini Future | Short | 528.89 | 434.566 | 12.02 | 0.010 | 12.03 | 10 | -0.08% | 4.70% | -6.53% | 26 Nov. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1480217400 | CrowdStrike Holdings | Mini Future | Short | 500 | 434.566 | ― | ― | ― | 10 | ― | ― | ― | 1 Oct. 2025 | |
| Danone Mini Future with ISIN code: CH1389961991 | Danone | Mini Future | Long | 63.94 | 70.23 | 0.85 | 0.050 | 0.9 | 10 | -5.56% | 0.00% | -35.11% | 17 Oct. 2024 | |
| Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 51.03 | 70.23 | 1.97 | 0.160 | 2.13 | 10 | -7.51% | -4.83% | -22.44% | 29 Mar. 2022 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 48.3 | 70.23 | 2.21 | 0.160 | 2.37 | 10 | -6.75% | -4.33% | -20.50% | 12 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.