Products
16821 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1355251252 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 80.63 | 68.24 | 12.44 | 0.020 | 12.46 | 1 | -0.16% | -11.46% | -20.41% | 30 May. 2024 | |
Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1205140374 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 80.54 | 68.24 | 1.25 | 0.010 | 1.26 | 10 | -0.79% | -9.42% | -22.36% | 1 Nov. 2022 | |
Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899987 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 77.94 | 68.24 | 10.21 | 0.020 | 10.23 | 1 | -0.20% | -13.47% | ― | 25 Jun. 2025 | |
Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899979 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 76.94 | 68.24 | 9.39 | 0.020 | 9.41 | 1 | -0.21% | -14.40% | ― | 25 Jun. 2025 | |
Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899961 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 75.94 | 68.24 | 8.56 | 0.020 | 8.58 | 1 | -0.23% | -15.50% | ― | 25 Jun. 2025 | |
Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452863546 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 74.94 | 68.24 | 0.77 | 0.010 | 0.78 | 10 | -1.28% | -13.48% | ― | 25 Jun. 2025 | |
Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899953 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 74.94 | 68.24 | 7.74 | 0.020 | 7.76 | 1 | -0.26% | -16.77% | ― | 25 Jun. 2025 | |
Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899946 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 73.94 | 68.24 | 6.91 | 0.020 | 6.93 | 1 | -0.29% | -18.42% | ― | 25 Jun. 2025 | |
Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899938 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 72.94 | 68.24 | 6.09 | 0.020 | 6.11 | 1 | -0.33% | -20.29% | ― | 25 Jun. 2025 | |
Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899920 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 71.94 | 68.24 | 5.26 | 0.020 | 5.28 | 1 | -0.38% | -22.65% | ― | 25 Jun. 2025 | |
Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899912 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 70.94 | 68.24 | 4.44 | 0.020 | 4.46 | 1 | -0.45% | -25.63% | ― | 25 Jun. 2025 | |
Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452863538 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 69.94 | 68.24 | 0.36 | 0.010 | 0.37 | 10 | -2.70% | -23.40% | ― | 25 Jun. 2025 | |
Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899904 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 69.94 | 68.24 | 3.61 | 0.020 | 3.63 | 1 | -0.55% | -29.77% | ― | 25 Jun. 2025 | |
Broadcom Mini Future with ISIN code: CH1452902690 | Broadcom | Mini Future | Long | 260.07 | 272.591 | 1.86 | 0.150 | 2.01 | 10 | -7.46% | ― | ― | 30 Jun. 2025 | |
Broadcom Mini Future with ISIN code: CH1452908259 | Broadcom | Mini Future | Long | 255 | 272.591 | 2.25 | 0.150 | 2.4 | 10 | -6.25% | ― | ― | 2 Jul. 2025 | |
Broadcom Mini Future with ISIN code: CH1452900660 | Broadcom | Mini Future | Long | 250.36 | 272.591 | 2.6 | 0.150 | 2.75 | 10 | -5.45% | 2.36% | ― | 25 Jun. 2025 | |
Broadcom Mini Future with ISIN code: CH1452900652 | Broadcom | Mini Future | Long | 245.35 | 272.591 | 2.98 | 0.150 | 3.13 | 10 | -4.79% | 2.05% | ― | 25 Jun. 2025 | |
Broadcom Mini Future with ISIN code: CH1452881993 | Broadcom | Mini Future | Long | 241.1 | 272.591 | 3.3 | 0.150 | 3.45 | 10 | -4.35% | 1.54% | 114.29% | 4 Jun. 2025 | |
Broadcom Mini Future with ISIN code: CH1452878882 | Broadcom | Mini Future | Long | 236.18 | 272.591 | 3.67 | 0.150 | 3.82 | 10 | -3.93% | 1.38% | 91.15% | 2 Jun. 2025 | |
Broadcom Mini Future with ISIN code: CH1452878874 | Broadcom | Mini Future | Long | 231.14 | 272.591 | 4.05 | 0.150 | 4.2 | 10 | -3.57% | 1.25% | 75.32% | 2 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.