Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Caterpillar Mini Future with ISIN code: CH1220849447 | Caterpillar | Mini Future | Long | 213.34 | 693.358 | 38.84 | 0.010 | 38.85 | 10 | -0.03% | -0.66% | -10.24% | 19 Oct. 2022 | |
| CD Projekt Mini Future with ISIN code: CH1408683014 | CD Projekt | Mini Future | Long | 198.65 | 239.311 | 1.38 | 0.100 | 1.48 | 10 | -6.76% | -15.85% | -13.21% | 10 Jan. 2025 | |
| Chevron Mini Future with ISIN code: CH1452889962 | Chevron | Mini Future | Long | 144.72 | 198.686 | 4.78 | 0.010 | 4.79 | 10 | -0.21% | 3.02% | 29.89% | 13 Jun. 2025 | |
| Chevron Mini Future with ISIN code: CH1452876746 | Chevron | Mini Future | Long | 139.96 | 198.686 | 5.14 | 0.010 | 5.15 | 10 | -0.19% | 2.80% | 27.54% | 28 May. 2025 | |
| Chevron Mini Future with ISIN code: CH1442951609 | Chevron | Mini Future | Long | 133.94 | 198.686 | 5.6 | 0.010 | 5.61 | 10 | -0.18% | 2.75% | 25.00% | 8 May. 2025 | |
| Chevron Mini Future with ISIN code: CH1373406730 | Chevron | Mini Future | Long | 127.97 | 198.686 | 6.05 | 0.010 | 6.06 | 10 | -0.17% | 2.72% | 23.22% | 8 Aug. 2024 | |
| Chevron Mini Future with ISIN code: CH1436577501 | Chevron | Mini Future | Long | 113.14 | 198.686 | 7.17 | 0.010 | 7.18 | 10 | -0.14% | 2.28% | 19.30% | 16 Apr. 2025 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1436577550 | Cie Financière Richemont | Mini Future | Long | 127.92 | 135.836 | 1.37 | 0.100 | 1.47 | 10 | -6.80% | -32.18% | -66.59% | 16 Apr. 2025 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1398968912 | Cie Financière Richemont | Mini Future | Long | 121.08 | 135.836 | 2.04 | 0.100 | 2.14 | 10 | -4.67% | -23.88% | -57.23% | 15 Nov. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1375891053 | Cie Financière Richemont | Mini Future | Long | 120.54 | 135.836 | 1.06 | 0.060 | 1.12 | 20 | -5.36% | -24.29% | -56.38% | 17 Oct. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1315326772 | Cie Financière Richemont | Mini Future | Long | 118.28 | 135.836 | 2.3 | 0.100 | 2.4 | 10 | -4.17% | -22.03% | -54.27% | 24 Jan. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1332899413 | Cie Financière Richemont | Mini Future | Long | 116.3 | 135.836 | 1.26 | 0.080 | 1.34 | 20 | -5.97% | -22.22% | -52.63% | 2 May. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1315324918 | Cie Financière Richemont | Mini Future | Long | 116.16 | 135.836 | 2.51 | 0.100 | 2.61 | 10 | -3.83% | -20.32% | -52.01% | 19 Jan. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1332897722 | Cie Financière Richemont | Mini Future | Long | 111 | 135.836 | 1.52 | 0.080 | 1.6 | 20 | -5.00% | -19.15% | -47.77% | 23 Apr. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1220865591 | Cie Financière Richemont | Mini Future | Long | 110.07 | 135.836 | 3.09 | 0.130 | 3.22 | 10 | -4.04% | -17.82% | -47.00% | 7 Nov. 2022 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1220847706 | Cie Financière Richemont | Mini Future | Long | 108 | 135.836 | 3.28 | 0.130 | 3.41 | 10 | -3.81% | -17.17% | -45.61% | 18 Oct. 2022 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1220845866 | Cie Financière Richemont | Mini Future | Long | 105.62 | 135.836 | 3.51 | 0.130 | 3.64 | 10 | -3.57% | -16.23% | -43.93% | 17 Oct. 2022 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1220843978 | Cie Financière Richemont | Mini Future | Long | 103.29 | 135.836 | 3.73 | 0.130 | 3.86 | 10 | -3.37% | -15.42% | -42.44% | 13 Oct. 2022 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1196171495 | Cie Financière Richemont | Mini Future | Long | 101.79 | 135.836 | 1.94 | 0.060 | 2 | 20 | -3.00% | -14.54% | -41.21% | 25 Jul. 2022 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1215528188 | Cie Financière Richemont | Mini Future | Long | 101.08 | 135.836 | 3.94 | 0.130 | 4.07 | 10 | -3.19% | -14.72% | -41.11% | 30 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.