Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 46.88 | 68.24 | 18.4 | 0.010 | 18.41 | 1 | -0.05% | 7.23% | 9.98% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 46.28 | 68.24 | 18.86 | 0.010 | 18.87 | 1 | -0.05% | 6.98% | 9.59% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 45.66 | 68.24 | 19.34 | 0.010 | 19.35 | 1 | -0.05% | 6.85% | 9.27% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 45.1 | 68.24 | 19.76 | 0.010 | 19.77 | 1 | -0.05% | 6.64% | 8.93% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 44.49 | 68.24 | 20.23 | 0.010 | 20.24 | 1 | -0.05% | 6.47% | 8.65% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 43.89 | 68.24 | 20.69 | 0.010 | 20.7 | 1 | -0.05% | 6.32% | 8.38% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 43.33 | 68.24 | 2.14 | 0.010 | 2.15 | 10 | -0.47% | 3.38% | 8.63% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 42.66 | 68.24 | 21.62 | 0.010 | 21.63 | 1 | -0.05% | 5.98% | 7.78% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 42.06 | 68.24 | 22.09 | 0.010 | 22.1 | 1 | -0.05% | 5.85% | 7.60% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 41.46 | 68.24 | 22.54 | 0.010 | 22.55 | 1 | -0.04% | 5.67% | 7.28% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 40.25 | 68.24 | 23.46 | 0.010 | 23.47 | 1 | -0.04% | 5.39% | 6.83% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 39.62 | 68.24 | 23.94 | 0.010 | 23.95 | 1 | -0.04% | 5.28% | 6.64% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 39.02 | 68.24 | 24.4 | 0.010 | 24.41 | 1 | -0.04% | 5.17% | 6.41% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 37.8 | 68.24 | 25.33 | 0.010 | 25.34 | 1 | -0.04% | 4.93% | 6.03% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 36.61 | 68.24 | 26.23 | 0.010 | 26.24 | 1 | -0.04% | 4.67% | 5.64% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 35.97 | 68.24 | 26.72 | 0.010 | 26.73 | 1 | -0.04% | 4.62% | 5.49% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 35.39 | 68.24 | 27.16 | 0.010 | 27.17 | 1 | -0.04% | 4.50% | 5.35% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1146655753 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 34.79 | 68.24 | 27.62 | 0.010 | 27.63 | 1 | -0.04% | 4.42% | 5.18% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 34.17 | 68.24 | 28.1 | 0.010 | 28.11 | 1 | -0.04% | 4.34% | 5.05% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1146655746 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 33.58 | 68.24 | 28.54 | 0.010 | 28.55 | 1 | -0.04% | 4.24% | 4.89% | 6 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.