Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bucher Mini Future with ISIN code: CH1264046009 | Bucher | Mini Future | Short | 391 | 304 | 1 | 0.010 | 1.01 | 100 | -0.99% | -1.96% | 35.14% | 10 May. 2023 | |
| Bucher Mini Future with ISIN code: CH1467039454 | Bucher | Mini Future | Short | 380.98 | 304 | 0.88 | 0.010 | 0.89 | 100 | -1.12% | -3.30% | 39.68% | 11 Aug. 2025 | |
| Bucher Mini Future with ISIN code: CH1480192504 | Bucher | Mini Future | Short | 372.46 | 304 | 0.8 | 0.010 | 0.81 | 100 | -1.23% | -2.44% | 48.15% | 1 Sep. 2025 | |
| Bucher Mini Future with ISIN code: CH1571678189 | Bucher | Mini Future | Short | 337.59 | 304 | 0.43 | ― | ― | 100 | 0.00% | -4.44% | 152.94% | 9 Jun. 2026 | |
| Bucher Mini Future with ISIN code: CH1587188173 | Bucher | Mini Future | Short | 320 | 304 | 0.25 | ― | ― | 100 | 0.00% | -7.41% | ― | 14 Aug. 2026 | |
| CAC40 Mini Future with ISIN code: CH1587175642 | CAC40 | Mini Future | Long | 8,400 | 8,479.57 | 2.027 | 0.020 | 2.047 | 100 | -0.98% | -34.38% | ― | 5 Aug. 2026 | |
| CAC40 Mini Future with ISIN code: CH1587173688 | CAC40 | Mini Future | Long | 8,350 | 8,479.57 | 2.459 | 0.020 | 2.479 | 100 | -0.81% | -30.18% | ― | 3 Aug. 2026 | |
| CAC40 Mini Future with ISIN code: CH1587172581 | CAC40 | Mini Future | Long | 8,310 | 8,479.57 | 2.878 | 0.020 | 2.898 | 100 | -0.69% | -26.99% | ― | 31 Jul. 2026 | |
| CAC40 Mini Future with ISIN code: CH1571687644 | CAC40 | Mini Future | Long | 8,270 | 8,479.57 | 3.271 | 0.020 | 3.291 | 100 | -0.61% | -24.54% | 29.29% | 15 Jun. 2026 | |
| CAC40 Mini Future with ISIN code: CH1571687636 | CAC40 | Mini Future | Long | 8,220 | 8,479.57 | 3.735 | 0.020 | 3.755 | 100 | -0.53% | -22.19% | 24.96% | 15 Jun. 2026 | |
| CAC40 Mini Future with ISIN code: CH1554498126 | CAC40 | Mini Future | Long | 8,180 | 8,479.57 | 4.091 | 0.020 | 4.111 | 100 | -0.49% | -20.67% | 22.45% | 1 Jun. 2026 | |
| CAC40 Mini Future with ISIN code: CH1554493457 | CAC40 | Mini Future | Long | 8,130 | 8,479.57 | 4.554 | 0.020 | 4.574 | 100 | -0.44% | -19.00% | 19.72% | 28 May. 2026 | |
| CAC40 Mini Future with ISIN code: CH1554490883 | CAC40 | Mini Future | Long | 8,080 | 8,479.57 | 5.007 | 0.020 | 5.027 | 100 | -0.40% | -17.59% | 17.76% | 27 May. 2026 | |
| CAC40 Mini Future with ISIN code: CH1554489471 | CAC40 | Mini Future | Long | 8,020 | 8,479.57 | 5.551 | 0.020 | 5.571 | 100 | -0.36% | -16.17% | 15.89% | 22 May. 2026 | |
| CAC40 Mini Future with ISIN code: CH1554489463 | CAC40 | Mini Future | Long | 7,970 | 8,479.57 | 6.017 | 0.020 | 6.037 | 100 | -0.33% | -15.12% | 14.59% | 22 May. 2026 | |
| CAC40 Mini Future with ISIN code: CH1571670269 | CAC40 | Mini Future | Long | 7,930 | 8,479.57 | 6.409 | 0.020 | 6.429 | 100 | -0.31% | -14.35% | 13.74% | 2 Jun. 2026 | |
| CAC40 Mini Future with ISIN code: CH1543725365 | CAC40 | Mini Future | Long | 7,860 | 8,479.57 | 6.997 | 0.020 | 7.017 | 100 | -0.29% | -13.32% | 12.47% | 8 Apr. 2026 | |
| CAC40 Mini Future with ISIN code: CH1543725357 | CAC40 | Mini Future | Long | 7,810 | 8,479.57 | 7.466 | 0.020 | 7.486 | 100 | -0.27% | -12.61% | 11.68% | 8 Apr. 2026 | |
| CAC40 Mini Future with ISIN code: CH1543723220 | CAC40 | Mini Future | Long | 7,770 | 8,479.57 | 7.86 | 0.020 | 7.88 | 100 | -0.25% | -12.06% | 11.10% | 2 Apr. 2026 | |
| CAC40 Mini Future with ISIN code: CH1543723212 | CAC40 | Mini Future | Long | 7,720 | 8,479.57 | 8.33 | 0.020 | 8.35 | 100 | -0.24% | -11.48% | 10.46% | 2 Apr. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.