Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1441356438 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 58.9 | 68.24 | 0.94 | 0.010 | 0.95 | 10 | -1.05% | 9.30% | 30.56% | 4 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1442953563 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 58.44 | 68.24 | 9.55 | 0.020 | 9.57 | 1 | -0.21% | 15.48% | 25.49% | 13 May. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1442948522 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 57.48 | 68.24 | 10.28 | 0.020 | 10.3 | 1 | -0.19% | 14.22% | 22.97% | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1436570076 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 56.68 | 68.24 | 10.89 | 0.020 | 10.91 | 1 | -0.18% | 13.20% | 21.13% | 11 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 55.9 | 68.24 | 11.53 | 0.010 | 11.54 | 1 | -0.09% | 12.71% | 19.73% | 2 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 55.29 | 68.24 | 11.99 | 0.010 | 12 | 1 | -0.08% | 12.06% | 18.60% | 2 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 54.7 | 68.24 | 12.44 | 0.010 | 12.45 | 1 | -0.08% | 11.47% | 17.58% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 54.09 | 68.24 | 12.91 | 0.010 | 12.92 | 1 | -0.08% | 11.10% | 16.73% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 53.49 | 68.24 | 13.37 | 0.010 | 13.38 | 1 | -0.07% | 10.59% | 15.96% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 52.89 | 68.24 | 13.82 | 0.010 | 13.83 | 1 | -0.07% | 10.12% | 15.17% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 52.88 | 68.24 | 1.42 | 0.010 | 1.43 | 10 | -0.70% | 5.97% | 16.39% | 7 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 52.27 | 68.24 | 14.3 | 0.010 | 14.31 | 1 | -0.07% | 9.83% | 14.49% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 51.68 | 68.24 | 14.74 | 0.010 | 14.75 | 1 | -0.07% | 9.43% | 13.82% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 51.08 | 68.24 | 15.2 | 0.010 | 15.21 | 1 | -0.07% | 9.04% | 13.18% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 50.47 | 68.24 | 15.67 | 0.010 | 15.68 | 1 | -0.06% | 8.74% | 12.65% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 49.88 | 68.24 | 16.12 | 0.010 | 16.13 | 1 | -0.06% | 8.48% | 12.18% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 49.29 | 68.24 | 16.57 | 0.010 | 16.58 | 1 | -0.06% | 8.23% | 11.66% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 48.69 | 68.24 | 17.03 | 0.010 | 17.04 | 1 | -0.06% | 7.92% | 11.23% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 48.1 | 68.24 | 17.47 | 0.010 | 17.48 | 1 | -0.06% | 7.71% | 10.78% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 47.48 | 68.24 | 17.95 | 0.010 | 17.96 | 1 | -0.06% | 7.49% | 10.33% | 10 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.