Products
14722 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1543714807 | CAC40 | Knock-Out Warrant (open end) | Put | 7,948.848 | 7,646.56 | 3.031 | 0.020 | 3.051 | 100 | -0.66% | ― | ― | 25 Mar. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1543711704 | CAC40 | Knock-Out Warrant (open end) | Put | 7,898.291 | 7,646.56 | 2.615 | 0.020 | 2.635 | 100 | -0.76% | ― | ― | 24 Mar. 2026 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1480203541 | Cameco | Knock-Out Warrant (open end) | Call | 78.199 | 103.746 | 2.1 | 0.010 | 2.11 | 10 | -0.47% | 10.53% | -33.96% | 11 Sep. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1480190136 | Cameco | Knock-Out Warrant (open end) | Call | 73.251 | 103.746 | 2.5 | 0.010 | 2.51 | 10 | -0.40% | 9.17% | -29.78% | 26 Aug. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452898757 | Cameco | Knock-Out Warrant (open end) | Call | 69.041 | 103.746 | 2.83 | 0.010 | 2.84 | 10 | -0.35% | 8.02% | -27.06% | 23 Jun. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452878023 | Cameco | Knock-Out Warrant (open end) | Call | 59.822 | 103.746 | 3.57 | 0.010 | 3.58 | 10 | -0.28% | 6.57% | -22.05% | 28 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452878015 | Cameco | Knock-Out Warrant (open end) | Call | 57.679 | 103.746 | 3.74 | 0.010 | 3.75 | 10 | -0.27% | 6.25% | -21.26% | 28 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452873479 | Cameco | Knock-Out Warrant (open end) | Call | 53.456 | 103.746 | 4.08 | 0.010 | 4.09 | 10 | -0.24% | 5.97% | -19.53% | 23 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1442955022 | Cameco | Knock-Out Warrant (open end) | Call | 51.431 | 103.746 | 4.24 | 0.010 | 4.25 | 10 | -0.24% | 5.74% | -18.77% | 13 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452868933 | Cameco | Knock-Out Warrant (open end) | Call | 49.2 | 103.746 | 4.42 | 0.010 | 4.43 | 10 | -0.23% | 5.74% | -18.00% | 20 May. 2025 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 84.662 | 95.35 | 1.02 | 0.210 | 1.23 | 10 | -17.07% | -35.85% | -56.78% | 5 May. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1344395244 | Capgemini | Knock-Out Warrant (open end) | Put | 205.165 | 95.35 | 10.15 | 0.080 | 10.23 | 10 | -0.78% | 2.63% | 11.05% | 22 Apr. 2024 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1452895811 | Capgemini | Knock-Out Warrant (open end) | Put | 176.359 | 95.35 | 7.49 | 0.080 | 7.57 | 10 | -1.06% | 3.31% | 15.05% | 19 Jun. 2025 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1467020876 | Capgemini | Knock-Out Warrant (open end) | Put | 157.085 | 95.35 | 5.72 | 0.080 | 5.8 | 10 | -1.38% | 4.19% | 20.42% | 17 Jul. 2025 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1452870996 | Carnival | Knock-Out Warrant (open end) | Call | 21.312 | 24.166 | 2.65 | 0.020 | 2.67 | 1 | -0.75% | -3.28% | -68.38% | 21 May. 2025 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1375882417 | Carnival | Knock-Out Warrant (open end) | Call | 15.918 | 24.166 | 6.99 | 0.020 | 7.01 | 1 | -0.29% | 1.16% | -44.08% | 16 Aug. 2024 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1344395251 | Carnival | Knock-Out Warrant (open end) | Call | 14.044 | 24.166 | 8.49 | 0.020 | 8.51 | 1 | -0.24% | 1.31% | -39.05% | 22 Apr. 2024 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.871 | 15.203 | 0.31 | 0.060 | 0.37 | 10 | -16.22% | -11.43% | -31.11% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.588 | 15.203 | 0.34 | 0.060 | 0.4 | 10 | -15.00% | -8.11% | -27.66% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 11.303 | 15.203 | 0.34 | 0.060 | 0.4 | 10 | -15.00% | -10.53% | -29.17% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.