Products
15345 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1496367926 | Aryzta | Knock-Out Warrant (open end) | Call | 45.422 | 51.333 | 0.62 | ― | ― | 10 | 0.00% | 0.00% | 19.23% | 15 Oct. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1496367918 | Aryzta | Knock-Out Warrant (open end) | Call | 40.375 | 51.333 | 1.12 | ― | ― | 10 | 0.00% | -0.88% | 9.80% | 15 Oct. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1480198808 | Aryzta | Knock-Out Warrant (open end) | Put | 73.913 | 51.333 | 2.24 | ― | ― | 10 | 0.00% | 0.00% | -5.88% | 9 Sep. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1480217830 | Aryzta | Knock-Out Warrant (open end) | Put | 69.182 | 51.333 | 1.76 | ― | ― | 10 | 0.00% | 0.00% | -7.85% | 1 Oct. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1480224695 | Aryzta | Knock-Out Warrant (open end) | Put | 64.298 | 51.333 | 1.27 | ― | ― | 10 | 0.00% | -0.78% | -10.56% | 8 Oct. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1496367975 | Aryzta | Knock-Out Warrant (open end) | Put | 59.406 | 51.333 | 0.79 | ― | ― | 10 | 0.00% | 0.00% | -14.13% | 15 Oct. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1496378386 | Aryzta | Knock-Out Warrant (open end) | Put | 57.478 | 51.333 | 0.59 | ― | ― | 10 | 0.00% | 0.00% | -19.18% | 22 Oct. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1496367967 | Aryzta | Knock-Out Warrant (open end) | Put | 55.445 | 51.333 | 0.39 | ― | ― | 10 | 0.00% | 0.00% | -26.42% | 15 Oct. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1496391215 | Aryzta | Knock-Out Warrant (open end) | Put | 53.611 | 51.333 | 0.21 | ― | ― | 10 | 0.00% | 0.00% | -38.24% | 5 Nov. 2025 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1480203178 | ASM International | Knock-Out Warrant (open end) | Call | 407.734 | 523 | 1.04 | 0.020 | 1.06 | 100 | -14.05% | 1.96% | 31.65% | 11 Sep. 2025 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342204 | ASM International | Knock-Out Warrant (open end) | Call | 279.022 | 523 | 2.24 | 0.020 | 2.26 | 100 | -2.18% | 0.90% | 13.13% | 22 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1355248530 | ASM International | Knock-Out Warrant (open end) | Put | 772.385 | 523 | 2.39 | 0.020 | 2.41 | 100 | 0.42% | -2.45% | -18.71% | 28 May. 2024 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1375882078 | ASM International | Knock-Out Warrant (open end) | Put | 676.786 | 523 | 1.5 | 0.020 | 1.52 | 100 | 0.67% | -3.85% | -26.83% | 16 Aug. 2024 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1452895571 | ASM International | Knock-Out Warrant (open end) | Put | 591.502 | 523 | 0.71 | 0.020 | 0.73 | 100 | -13.41% | -7.79% | -43.20% | 19 Jun. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1507531239 | ASML | Knock-Out Warrant (open end) | Call | 864.915 | 922.05 | 5.3 | 0.100 | 5.4 | 10 | -1.67% | 49.30% | 9.73% | 28 Nov. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1507530728 | ASML | Knock-Out Warrant (open end) | Call | 844.948 | 922.05 | 7.15 | 0.100 | 7.25 | 10 | -0.97% | 32.90% | 7.36% | 27 Nov. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480213938 | ASML | Knock-Out Warrant (open end) | Call | 812.129 | 922.05 | 10.2 | 0.100 | 10.3 | 10 | -0.58% | 21.28% | 5.37% | 25 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480212781 | ASML | Knock-Out Warrant (open end) | Call | 791.928 | 922.05 | 12.08 | 0.100 | 12.18 | 10 | -0.49% | 17.40% | 4.59% | 24 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480212773 | ASML | Knock-Out Warrant (open end) | Call | 771.587 | 922.05 | 13.97 | 0.100 | 14.07 | 10 | -0.43% | 14.79% | 4.02% | 24 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480212765 | ASML | Knock-Out Warrant (open end) | Call | 751.246 | 922.05 | 15.86 | 0.100 | 15.96 | 10 | -0.38% | 12.80% | 3.59% | 24 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.