Products
14722 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 11.02 | 15.203 | 0.39 | 0.060 | 0.45 | 10 | -13.33% | -7.14% | -25.00% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.738 | 15.203 | 0.42 | 0.060 | 0.48 | 10 | -12.50% | -6.67% | -23.64% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 10.454 | 15.203 | 0.44 | 0.060 | 0.5 | 10 | -12.00% | -8.33% | -24.14% | 27 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 10.173 | 15.203 | 0.47 | 0.060 | 0.53 | 10 | -11.32% | -6.00% | -21.67% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH1205129815 | Carrefour | Knock-Out Warrant (open end) | Put | 16.164 | 15.203 | 0.1 | 0.060 | 0.16 | 10 | -37.50% | -44.44% | 21.95% | 26 Jul. 2022 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1496378501 | Caterpillar | Knock-Out Warrant (open end) | Call | 516.476 | 694.749 | 14.39 | 0.010 | 14.4 | 10 | -0.07% | 9.68% | -18.98% | 22 Oct. 2025 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1480203574 | Caterpillar | Knock-Out Warrant (open end) | Call | 415.834 | 694.749 | 22.42 | 0.010 | 22.43 | 10 | -0.04% | 6.61% | -11.91% | 11 Sep. 2025 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1452898773 | Caterpillar | Knock-Out Warrant (open end) | Call | 358.775 | 694.749 | 27 | 0.010 | 27.01 | 10 | -0.04% | 5.80% | -9.43% | 23 Jun. 2025 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1452871002 | Caterpillar | Knock-Out Warrant (open end) | Call | 318.658 | 694.749 | 30.19 | 0.010 | 30.2 | 10 | -0.03% | 5.26% | -8.15% | 21 May. 2025 | |
| CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1408684343 | CD Projekt | Knock-Out Warrant (open end) | Call | 177.553 | 235.775 | 1.55 | 0.100 | 1.65 | 10 | -6.06% | -17.99% | -16.22% | 10 Jan. 2025 | |
| CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1362341963 | CD Projekt | Knock-Out Warrant (open end) | Call | 139.974 | 235.775 | 2.36 | 0.100 | 2.46 | 10 | -4.07% | -12.27% | -10.94% | 4 Jul. 2024 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1452890697 | Chevron | Knock-Out Warrant (open end) | Call | 145.688 | 211.176 | 5.27 | 0.010 | 5.28 | 10 | -0.19% | 17.63% | 60.67% | 13 Jun. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1452888212 | Chevron | Knock-Out Warrant (open end) | Call | 140.418 | 211.176 | 5.7 | 0.010 | 5.71 | 10 | -0.18% | 16.33% | 54.89% | 11 Jun. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1442945205 | Chevron | Knock-Out Warrant (open end) | Call | 135.168 | 211.176 | 6.11 | 0.010 | 6.12 | 10 | -0.16% | 15.07% | 49.75% | 30 Apr. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1306078358 | Chevron | Knock-Out Warrant (open end) | Call | 123.903 | 211.176 | 7.01 | 0.010 | 7.02 | 10 | -0.14% | 12.88% | 41.90% | 17 Nov. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1436565621 | Chevron | Knock-Out Warrant (open end) | Call | 114.186 | 211.176 | 7.79 | 0.010 | 7.8 | 10 | -0.13% | 11.93% | 37.15% | 9 Apr. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1543716604 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 135.017 | 136.92 | 0.26 | ― | ― | 10 | 0.00% | ― | ― | 26 Mar. 2026 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1543715192 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 130.032 | 136.92 | 0.75 | 0.100 | 0.85 | 10 | -11.76% | ― | ― | 25 Mar. 2026 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1442950460 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 122.842 | 136.92 | 1.47 | 0.100 | 1.57 | 10 | -6.37% | 81.48% | -59.28% | 7 May. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1398969506 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 121.52 | 136.92 | 1.61 | 0.100 | 1.71 | 10 | -5.85% | 69.47% | -57.07% | 15 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.