Products
15345 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480208292 | ASML | Knock-Out Warrant (open end) | Call | 731.789 | 922.05 | 17.68 | 0.100 | 17.78 | 10 | -0.28% | 11.48% | 3.27% | 17 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480208284 | ASML | Knock-Out Warrant (open end) | Call | 711.424 | 922.05 | 19.57 | 0.100 | 19.67 | 10 | -0.25% | 10.25% | 3.00% | 17 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480206833 | ASML | Knock-Out Warrant (open end) | Call | 691.178 | 922.05 | 21.46 | 0.100 | 21.56 | 10 | -0.23% | 9.38% | 2.78% | 16 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480199681 | ASML | Knock-Out Warrant (open end) | Call | 671.502 | 922.05 | 23.29 | 0.100 | 23.39 | 10 | -0.17% | 8.58% | 2.60% | 10 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480197388 | ASML | Knock-Out Warrant (open end) | Call | 651.336 | 922.05 | 25.17 | 0.100 | 25.27 | 10 | -0.16% | 7.93% | 2.44% | 8 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480196653 | ASML | Knock-Out Warrant (open end) | Call | 631.265 | 922.05 | 27.04 | 0.100 | 27.14 | 10 | -0.15% | 7.39% | 2.31% | 5 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1467042177 | ASML | Knock-Out Warrant (open end) | Call | 613.388 | 922.05 | 28.7 | 0.100 | 28.8 | 10 | -0.14% | 6.93% | 2.21% | 12 Aug. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1442945015 | ASML | Knock-Out Warrant (open end) | Call | 591.922 | 922.05 | 30.7 | 0.100 | 30.8 | 10 | 0.23% | 6.49% | 2.10% | 30 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1442942707 | ASML | Knock-Out Warrant (open end) | Call | 581.698 | 922.05 | 31.66 | 0.100 | 31.76 | 10 | 0.22% | 6.35% | 2.06% | 28 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1442939158 | ASML | Knock-Out Warrant (open end) | Call | 570.038 | 922.05 | 32.74 | 0.100 | 32.84 | 10 | 0.21% | 6.09% | 1.99% | 24 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1436565399 | ASML | Knock-Out Warrant (open end) | Call | 561.122 | 922.05 | 33.57 | 0.100 | 33.67 | 10 | 0.21% | 5.97% | 1.94% | 9 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1436565381 | ASML | Knock-Out Warrant (open end) | Call | 540.176 | 922.05 | 35.52 | 0.100 | 35.62 | 10 | 0.20% | 5.65% | 1.86% | 9 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1220854264 | ASML | Knock-Out Warrant (open end) | Call | 509.602 | 922.05 | 38.37 | 0.100 | 38.47 | 10 | 0.34% | 5.24% | 1.78% | 24 Oct. 2022 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1220854256 | ASML | Knock-Out Warrant (open end) | Call | 484.419 | 922.05 | 40.72 | 0.100 | 40.82 | 10 | 0.34% | 4.98% | 1.72% | 24 Oct. 2022 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 271.629 | 922.05 | 60.71 | 0.050 | 60.76 | 10 | 0.36% | 3.51% | 1.07% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 229.866 | 922.05 | 64.6 | 0.050 | 64.65 | 10 | 0.34% | 3.33% | 1.03% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1507536105 | ASML | Knock-Out Warrant (open end) | Put | 1,197.728 | 922.05 | 26.06 | 0.100 | 26.16 | 10 | -1.51% | -7.13% | ― | 5 Dec. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1507534498 | ASML | Knock-Out Warrant (open end) | Put | 1,147.654 | 922.05 | 21.4 | 0.100 | 21.5 | 10 | -1.83% | -8.59% | ― | 3 Dec. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1330040523 | ASML | Knock-Out Warrant (open end) | Put | 1,101.783 | 922.05 | 17.12 | 0.100 | 17.22 | 10 | -1.55% | -10.60% | -9.03% | 8 Mar. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1330032371 | ASML | Knock-Out Warrant (open end) | Put | 1,053.222 | 922.05 | 12.6 | 0.100 | 12.7 | 10 | -2.10% | -13.93% | -11.76% | 28 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.