Products
14722 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,624.255 | 7,646.56 | 27.902 | 0.020 | 27.922 | 100 | -0.07% | 1.76% | -22.38% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,554.073 | 7,646.56 | 28.547 | 0.020 | 28.567 | 100 | -0.07% | 1.74% | -21.96% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,483.17 | 7,646.56 | 29.199 | 0.020 | 29.219 | 100 | -0.07% | 1.72% | -21.55% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,412.266 | 7,646.56 | 29.851 | 0.020 | 29.871 | 100 | -0.07% | 1.71% | -21.16% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,341.975 | 7,646.56 | 30.497 | 0.020 | 30.517 | 100 | -0.07% | 1.69% | -20.78% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,271.056 | 7,646.56 | 31.149 | 0.020 | 31.169 | 100 | -0.06% | 1.67% | -20.42% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,200.732 | 7,646.56 | 31.796 | 0.020 | 31.816 | 100 | -0.06% | 1.66% | -20.06% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,129.797 | 7,646.56 | 32.448 | 0.020 | 32.468 | 100 | -0.06% | 1.65% | -19.72% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531161029 | CAC40 | Knock-Out Warrant (open end) | Put | 10,475.602 | 7,646.56 | 26.087 | 0.020 | 26.107 | 100 | -0.08% | -0.60% | 46.40% | 23 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531162357 | CAC40 | Knock-Out Warrant (open end) | Put | 10,177.02 | 7,646.56 | 23.342 | 0.020 | 23.362 | 100 | -0.09% | -0.77% | 54.56% | 24 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496369393 | CAC40 | Knock-Out Warrant (open end) | Put | 9,862.689 | 7,646.56 | 20.451 | 0.020 | 20.471 | 100 | -0.10% | -0.99% | 67.10% | 16 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531165699 | CAC40 | Knock-Out Warrant (open end) | Put | 9,779.324 | 7,646.56 | 19.685 | 0.020 | 19.705 | 100 | -0.10% | -1.05% | 71.44% | 26 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496377990 | CAC40 | Knock-Out Warrant (open end) | Put | 9,669.24 | 7,646.56 | 18.673 | 0.020 | 18.693 | 100 | -0.11% | -1.15% | 78.21% | 22 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1517324880 | CAC40 | Knock-Out Warrant (open end) | Put | 9,568.475 | 7,646.56 | 17.746 | 0.020 | 17.766 | 100 | -0.11% | -1.25% | 85.57% | 11 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480220636 | CAC40 | Knock-Out Warrant (open end) | Put | 9,454.063 | 7,646.56 | 16.694 | 0.020 | 16.714 | 100 | -0.12% | -1.38% | 95.96% | 3 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1507543887 | CAC40 | Knock-Out Warrant (open end) | Put | 9,344.652 | 7,646.56 | 15.688 | 0.020 | 15.708 | 100 | -0.13% | -1.52% | 108.45% | 6 Jan. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418863747 | CAC40 | Knock-Out Warrant (open end) | Put | 9,273.974 | 7,646.56 | 15.038 | 0.020 | 15.058 | 100 | -0.13% | -1.65% | 118.35% | 19 Feb. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1507532286 | CAC40 | Knock-Out Warrant (open end) | Put | 9,204.32 | 7,646.56 | 14.398 | 0.020 | 14.418 | 100 | -0.14% | -1.72% | 130.40% | 1 Dec. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043683 | CAC40 | Knock-Out Warrant (open end) | Put | 9,128.304 | 7,646.56 | 13.699 | 0.020 | 13.719 | 100 | -0.15% | -1.88% | 146.38% | 11 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480220628 | CAC40 | Knock-Out Warrant (open end) | Put | 9,059.094 | 7,646.56 | 13.062 | 0.020 | 13.082 | 100 | -0.15% | -1.97% | 165.16% | 3 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.