Products
15345 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436573534 | Apple | Knock-Out Warrant (open end) | Call | 190.803 | 273.208 | 6.5 | 0.020 | 6.52 | 10 | -0.91% | 0.46% | -9.97% | 11 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 185.225 | 273.208 | 6.94 | 0.020 | 6.96 | 10 | -0.86% | 0.43% | -9.40% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 179.454 | 273.208 | 7.4 | 0.020 | 7.42 | 10 | -0.67% | 0.54% | -8.98% | 13 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 176.933 | 273.208 | 7.65 | 0.010 | 7.66 | 10 | -0.13% | 1.32% | -6.13% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 173.468 | 273.208 | 7.88 | 0.020 | 7.9 | 10 | -0.63% | 0.64% | -8.48% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 170.523 | 273.208 | 8.16 | 0.010 | 8.17 | 10 | -0.12% | 1.37% | -5.77% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 167.313 | 273.208 | 8.37 | 0.020 | 8.39 | 10 | -0.59% | 0.72% | -8.02% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 164.03 | 273.208 | 8.67 | 0.010 | 8.68 | 10 | -0.12% | 1.29% | -5.56% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 159.285 | 273.208 | 9.03 | 0.020 | 9.05 | 10 | -0.55% | 0.67% | -7.57% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 159.063 | 273.208 | 9.03 | 0.020 | 9.05 | 10 | -0.66% | 0.56% | -7.57% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 157.569 | 273.208 | 9.19 | 0.030 | 9.22 | 10 | -0.33% | 0.99% | -5.45% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 151.753 | 273.208 | 9.61 | 0.020 | 9.63 | 10 | -0.52% | 0.63% | -7.15% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 150.324 | 273.208 | 9.77 | 0.030 | 9.8 | 10 | -0.31% | 1.03% | -5.15% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 149 | 273.208 | 9.82 | 0.020 | 9.84 | 10 | -0.51% | 0.72% | -7.01% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 144.44 | 273.208 | 40.75 | 0.060 | 40.81 | 2.5 | -0.49% | 0.67% | -6.77% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 142.568 | 273.208 | 41.35 | 0.060 | 41.41 | 2.5 | -0.46% | 0.68% | -6.68% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 140.727 | 273.208 | 41.93 | 0.060 | 41.99 | 2.5 | -0.45% | 0.67% | -6.59% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 124.041 | 273.208 | 47.13 | 0.060 | 47.19 | 2.5 | -0.40% | 0.71% | -5.97% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 115.229 | 273.208 | 50.05 | ― | ― | 2.5 | 0.00% | 1.15% | -4.03% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1496389151 | Apple | Knock-Out Warrant (open end) | Put | 339.399 | 273.208 | 5.32 | 0.020 | 5.34 | 10 | 0.38% | -0.56% | 7.91% | 3 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.