Products
15345 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399070643 | Apple | Knock-Out Warrant (open end) | Put | 308.16 | 273.208 | 2.84 | 0.020 | 2.86 | 10 | 0.71% | -1.73% | 16.87% | 17 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399059737 | Apple | Knock-Out Warrant (open end) | Put | 298.198 | 273.208 | 2.05 | 0.020 | 2.07 | 10 | 0.99% | -2.38% | 25.77% | 4 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1507537079 | Apple | Knock-Out Warrant (open end) | Put | 289.86 | 273.208 | 1.39 | 0.020 | 1.41 | 10 | 1.46% | -4.14% | ― | 9 Dec. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1507539786 | Apple | Knock-Out Warrant (open end) | Put | 284.908 | 273.208 | 1.01 | 0.020 | 1.03 | 10 | 2.02% | -4.72% | ― | 17 Dec. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1507539778 | Apple | Knock-Out Warrant (open end) | Put | 279.91 | 273.208 | 0.62 | 0.020 | 0.64 | 10 | 1.64% | -7.46% | ― | 17 Dec. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507534530 | Applied Materials | Knock-Out Warrant (open end) | Call | 241.487 | 263.917 | 1.78 | ― | ― | 10 | 15.58% | -0.56% | ― | 3 Dec. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507529191 | Applied Materials | Knock-Out Warrant (open end) | Call | 221.717 | 263.917 | 3.33 | ― | ― | 10 | 7.77% | -0.30% | 16.43% | 26 Nov. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507522444 | Applied Materials | Knock-Out Warrant (open end) | Call | 211.647 | 263.917 | 4.13 | ― | ― | 10 | 6.17% | 0.00% | 13.15% | 19 Nov. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1496367850 | Applied Materials | Knock-Out Warrant (open end) | Call | 203.181 | 263.917 | 4.8 | ― | ― | 10 | 5.26% | 0.21% | 11.11% | 15 Oct. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212849 | Applied Materials | Knock-Out Warrant (open end) | Call | 193.945 | 263.917 | 5.53 | ― | ― | 10 | 4.54% | 0.18% | 9.50% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212831 | Applied Materials | Knock-Out Warrant (open end) | Call | 183.72 | 263.917 | 6.34 | ― | ― | 10 | 3.93% | 0.32% | 8.19% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442954959 | Applied Materials | Knock-Out Warrant (open end) | Call | 157.282 | 263.917 | 8.43 | ― | ― | 10 | 2.93% | 0.24% | 5.51% | 13 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442950353 | Applied Materials | Knock-Out Warrant (open end) | Call | 146.938 | 263.917 | 9.26 | ― | ― | 10 | 2.77% | 0.54% | 5.11% | 7 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442945064 | Applied Materials | Knock-Out Warrant (open end) | Call | 136.599 | 263.917 | 10.07 | ― | ― | 10 | 2.44% | 0.40% | 4.46% | 30 Apr. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1362348471 | Applied Materials | Knock-Out Warrant (open end) | Put | 297.31 | 263.917 | 2.74 | ― | ― | 10 | -9.27% | -13.56% | -29.56% | 11 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 277.497 | 263.917 | 1.21 | ― | ― | 10 | -18.24% | -25.77% | -47.62% | 13 Jun. 2024 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1480203343 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 28.339 | 38.99 | 1.01 | 0.020 | 1.03 | 10 | -5.61% | 4.12% | 10.99% | 11 Sep. 2025 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1467020728 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 25.527 | 38.99 | 1.27 | 0.020 | 1.29 | 10 | -4.51% | 3.25% | 8.55% | 17 Jul. 2025 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1408684269 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 20.882 | 38.99 | 1.7 | 0.020 | 1.72 | 10 | -3.95% | 2.41% | 5.59% | 10 Jan. 2025 | |
| Argenx Knock-Out Warrant (open end) with ISIN code: CH1496378352 | Argenx | Knock-Out Warrant (open end) | Call | 607.288 | 716.4 | 1.04 | ― | ― | 100 | 5.05% | -1.89% | -44.09% | 22 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.