Products
14722 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,868.954 | 7,646.56 | 16.457 | 0.020 | 16.477 | 100 | -0.12% | 2.32% | -33.36% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,800.557 | 7,646.56 | 17.079 | 0.020 | 17.099 | 100 | -0.12% | 2.23% | -32.53% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,730.674 | 7,646.56 | 17.728 | 0.020 | 17.748 | 100 | -0.11% | 2.22% | -31.67% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,662.247 | 7,646.56 | 18.357 | 0.020 | 18.377 | 100 | -0.11% | 2.18% | -30.89% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,593.816 | 7,646.56 | 18.986 | 0.020 | 19.006 | 100 | -0.11% | 2.14% | -30.15% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,524.654 | 7,646.56 | 19.622 | 0.020 | 19.642 | 100 | -0.10% | 2.10% | -29.44% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,455.491 | 7,646.56 | 20.234 | 0.020 | 20.254 | 100 | -0.10% | 1.94% | -28.83% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,387.028 | 7,646.56 | 20.888 | 0.020 | 20.908 | 100 | -0.10% | 2.03% | -28.10% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,319.936 | 7,646.56 | 21.505 | 0.020 | 21.525 | 100 | -0.09% | 2.00% | -27.49% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,251.426 | 7,646.56 | 22.135 | 0.020 | 22.155 | 100 | -0.09% | 1.97% | -26.89% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,182.219 | 7,646.56 | 22.771 | 0.020 | 22.791 | 100 | -0.09% | 1.94% | -26.31% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,113.681 | 7,646.56 | 23.401 | 0.020 | 23.421 | 100 | -0.09% | 1.92% | -25.76% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 5,043.398 | 7,646.56 | 24.047 | 0.020 | 24.067 | 100 | -0.08% | 1.89% | -25.22% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 5,042.717 | 7,646.56 | 24.054 | 0.020 | 24.074 | 100 | -0.08% | 1.89% | -25.21% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,972.963 | 7,646.56 | 24.695 | 0.020 | 24.715 | 100 | -0.08% | 1.87% | -24.70% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,972.289 | 7,646.56 | 24.701 | 0.020 | 24.721 | 100 | -0.08% | 1.86% | -24.69% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,903.194 | 7,646.56 | 25.337 | 0.020 | 25.357 | 100 | -0.08% | 1.85% | -24.20% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,834.723 | 7,646.56 | 25.966 | 0.020 | 25.986 | 100 | -0.08% | 1.82% | -23.73% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,764.241 | 7,646.56 | 26.614 | 0.020 | 26.634 | 100 | -0.08% | 1.79% | -23.26% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,694.404 | 7,646.56 | 27.256 | 0.020 | 27.276 | 100 | -0.07% | 1.77% | -22.81% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.