Products
15345 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| American Express Knock-Out Warrant (open end) with ISIN code: CH1452870871 | American Express | Knock-Out Warrant (open end) | Call | 293.715 | 376.558 | 6.56 | ― | ― | 10 | 2.34% | -8.76% | 7.89% | 21 May. 2025 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1326203291 | American Express | Knock-Out Warrant (open end) | Call | 232.397 | 376.558 | 11.41 | ― | ― | 10 | 1.33% | -4.92% | 4.11% | 13 Feb. 2024 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1496378295 | American Express | Knock-Out Warrant (open end) | Put | 399.558 | 376.558 | 1.98 | ― | ― | 10 | -18.52% | 32.00% | -32.19% | 22 Oct. 2025 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1452870897 | Amgen | Knock-Out Warrant (open end) | Call | 270.437 | 329.484 | 4.81 | ― | ― | 10 | -0.41% | -6.78% | -25.66% | 21 May. 2025 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1275969231 | Amgen | Knock-Out Warrant (open end) | Call | 246.688 | 329.484 | 6.71 | ― | ― | 10 | -0.15% | -7.32% | -21.89% | 13 Jun. 2023 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1101793136 | Amgen | Knock-Out Warrant (open end) | Call | 230.555 | 329.484 | 7.96 | ― | ― | 10 | -0.25% | -6.24% | -19.02% | 5 Mar. 2021 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1375882193 | Amgen | Knock-Out Warrant (open end) | Put | 387.764 | 329.484 | 4.87 | ― | ― | 10 | -0.61% | 3.18% | 30.21% | 16 Aug. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1496386512 | Apple | Knock-Out Warrant (open end) | Call | 263.512 | 273.208 | 0.75 | 0.020 | 0.77 | 10 | -7.41% | -1.32% | -47.92% | 29 Oct. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1496378329 | Apple | Knock-Out Warrant (open end) | Call | 258.863 | 273.208 | 1.12 | 0.020 | 1.14 | 10 | -4.27% | 0.00% | -38.12% | 22 Oct. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1496378311 | Apple | Knock-Out Warrant (open end) | Call | 253.784 | 273.208 | 1.52 | 0.020 | 1.54 | 10 | -3.18% | 0.00% | -31.22% | 22 Oct. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480212807 | Apple | Knock-Out Warrant (open end) | Call | 245.209 | 273.208 | 2.19 | 0.020 | 2.21 | 10 | -2.67% | 0.00% | -24.22% | 24 Sep. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480214951 | Apple | Knock-Out Warrant (open end) | Call | 239.986 | 273.208 | 2.61 | 0.020 | 2.63 | 10 | -1.88% | 0.38% | -21.15% | 26 Sep. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480206874 | Apple | Knock-Out Warrant (open end) | Call | 235.423 | 273.208 | 2.97 | 0.020 | 2.99 | 10 | -1.66% | 0.34% | -19.07% | 16 Sep. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480192264 | Apple | Knock-Out Warrant (open end) | Call | 231.284 | 273.208 | 3.3 | 0.020 | 3.32 | 10 | -1.49% | 0.61% | -17.50% | 29 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467042193 | Apple | Knock-Out Warrant (open end) | Call | 227.048 | 273.208 | 3.63 | 0.020 | 3.65 | 10 | -1.36% | 0.28% | -16.36% | 12 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039033 | Apple | Knock-Out Warrant (open end) | Call | 221.905 | 273.208 | 4.04 | 0.020 | 4.06 | 10 | -1.22% | 0.50% | -14.95% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039025 | Apple | Knock-Out Warrant (open end) | Call | 216.736 | 273.208 | 4.45 | 0.020 | 4.47 | 10 | -1.11% | 0.45% | -13.76% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1452908689 | Apple | Knock-Out Warrant (open end) | Call | 208.205 | 273.208 | 5.12 | 0.020 | 5.14 | 10 | -1.16% | 0.39% | -12.33% | 2 Jul. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442936063 | Apple | Knock-Out Warrant (open end) | Call | 200.865 | 273.208 | 5.71 | 0.020 | 5.73 | 10 | -0.87% | 0.53% | -10.92% | 23 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436576404 | Apple | Knock-Out Warrant (open end) | Call | 195.934 | 273.208 | 6.1 | 0.020 | 6.12 | 10 | -0.81% | 0.66% | -10.43% | 15 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.