Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Booking Mini Future with ISIN code: CH1241200695 | Booking | Mini Future | Long | 2,704.14 | 5,719.706 | 25.83 | 0.500 | 26.33 | 100 | -1.90% | -0.62% | 0.70% | 25 Jan. 2023 | |
| Booking Mini Future with ISIN code: CH1232642806 | Booking | Mini Future | Long | 2,365.02 | 5,719.706 | 28.25 | 0.500 | 28.75 | 100 | -1.74% | -0.60% | 0.39% | 21 Nov. 2022 | |
| Booking Mini Future with ISIN code: CH1196169937 | Booking | Mini Future | Long | 2,021.17 | 5,719.706 | 30.76 | 0.500 | 31.26 | 100 | -1.60% | -0.58% | 0.20% | 29 Jun. 2022 | |
| BP Mini Future with ISIN code: CH0572879846 | BP | Mini Future | Long | 233.95 | 3.786 | 1.77 | ― | ― | 1 | 0.00% | 3.51% | 11.32% | 14 Dec. 2020 | |
| BP Mini Future with ISIN code: CH1260687855 | BP | Mini Future | Short | 554.1 | 3.786 | 2.22 | 0.120 | 2.34 | 1 | -5.13% | -9.39% | -15.91% | 5 Apr. 2023 | |
| BP Mini Future with ISIN code: CH1362341096 | BP | Mini Future | Short | 477.22 | 3.786 | 1.35 | 0.120 | 1.47 | 1 | -8.16% | -13.46% | -22.41% | 4 Jul. 2024 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452889517 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 65.85 | 68.24 | 3.9 | 0.020 | 3.92 | 1 | -0.51% | 52.94% | ― | 13 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452889509 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 65.35 | 68.24 | 4.28 | 0.020 | 4.3 | 1 | -0.47% | 44.59% | ― | 13 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452863520 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 65.05 | 68.24 | 0.47 | 0.010 | 0.48 | 10 | -2.08% | 20.51% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452889491 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 64.85 | 68.24 | 4.67 | 0.020 | 4.69 | 1 | -0.43% | 39.82% | ― | 13 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452889483 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 64.34 | 68.24 | 5.05 | 0.020 | 5.07 | 1 | -0.39% | 35.39% | ― | 13 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452886448 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 63.86 | 68.24 | 5.41 | 0.020 | 5.43 | 1 | -0.37% | 32.27% | ― | 11 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452889475 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 63.34 | 68.24 | 5.81 | 0.020 | 5.83 | 1 | -0.34% | 29.11% | ― | 13 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452886430 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 62.86 | 68.24 | 6.18 | 0.020 | 6.2 | 1 | -0.32% | 26.90% | ― | 11 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452886422 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 61.85 | 68.24 | 6.95 | 0.020 | 6.97 | 1 | -0.29% | 23.45% | ― | 11 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452878437 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 60.92 | 68.24 | 7.66 | 0.020 | 7.68 | 1 | -0.26% | 20.44% | 64.03% | 2 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1442953886 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 60.45 | 68.24 | 8.02 | 0.020 | 8.04 | 1 | -0.25% | 19.35% | 59.13% | 13 May. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452878429 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 59.92 | 68.24 | 8.42 | 0.020 | 8.44 | 1 | -0.24% | 18.09% | 54.21% | 2 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1442953126 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 59.44 | 68.24 | 8.79 | 0.020 | 8.81 | 1 | -0.23% | 17.36% | 50.77% | 13 May. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452878411 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 58.91 | 68.24 | 9.19 | 0.020 | 9.21 | 1 | -0.22% | 16.48% | 47.04% | 2 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.