Products
16622 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Capgemini Mini Future with ISIN code: CH1452894384 | Capgemini | Mini Future | Short | 158.07 | 147.45 | 1.75 | 0.030 | 1.78 | 10 | -3.85% | 25.90% | -51.39% | 19 Jun. 2025 | |
| Carnival Mini Future with ISIN code: CH1375880643 | Carnival | Mini Future | Long | 15.69 | 28.148 | 11.96 | 0.060 | 12.02 | 1 | 0.50% | 1.79% | 17.25% | 16 Aug. 2024 | |
| Carnival Mini Future with ISIN code: CH1306071064 | Carnival | Mini Future | Long | 14.49 | 28.148 | 12.76 | 0.060 | 12.82 | 1 | 0.47% | 1.75% | 16.00% | 8 Nov. 2023 | |
| Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.85 | 14.352 | 0.29 | 0.050 | 0.34 | 10 | -17.14% | -12.12% | 31.82% | 30 Apr. 2020 | |
| Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 10.99 | 14.352 | 0.37 | 0.050 | 0.42 | 10 | -11.90% | -7.50% | 23.33% | 5 Nov. 2020 | |
| Carrefour Mini Future with ISIN code: CH1185550402 | Carrefour | Mini Future | Short | 17.33 | 14.352 | 0.37 | 0.050 | 0.42 | 10 | -13.95% | -17.78% | -31.48% | 6 May. 2022 | |
| Carrefour Mini Future with ISIN code: CH1302904961 | Carrefour | Mini Future | Short | 15.5 | 14.352 | 0.19 | 0.030 | 0.22 | 10 | -17.39% | -24.00% | -45.71% | 27 Oct. 2023 | |
| Caterpillar Mini Future with ISIN code: CH1496376323 | Caterpillar | Mini Future | Long | 504.58 | 564.006 | 6.45 | 0.030 | 6.48 | 10 | 1.57% | -43.62% | 18.57% | 22 Oct. 2025 | |
| Caterpillar Mini Future with ISIN code: CH1480200471 | Caterpillar | Mini Future | Long | 406.41 | 564.006 | 13.91 | 0.030 | 13.94 | 10 | 0.72% | -26.36% | 7.91% | 11 Sep. 2025 | |
| Caterpillar Mini Future with ISIN code: CH1452898005 | Caterpillar | Mini Future | Long | 350.73 | 564.006 | 18.14 | 0.030 | 18.17 | 10 | 0.55% | -21.51% | 5.96% | 23 Jun. 2025 | |
| Caterpillar Mini Future with ISIN code: CH1220849447 | Caterpillar | Mini Future | Long | 210.22 | 564.006 | 28.84 | 0.130 | 28.97 | 10 | 0.35% | -14.60% | 3.70% | 19 Oct. 2022 | |
| CD Projekt Mini Future with ISIN code: CH1408683014 | CD Projekt | Mini Future | Long | 194.62 | 240.561 | 1.56 | 0.080 | 1.64 | 10 | -5.45% | -18.75% | 15.56% | 10 Jan. 2025 | |
| Chevron Mini Future with ISIN code: CH1452889962 | Chevron | Mini Future | Long | 143.15 | 149.689 | 1.01 | 0.030 | 1.04 | 10 | -0.98% | -10.62% | -29.37% | 13 Jun. 2025 | |
| Chevron Mini Future with ISIN code: CH1452876746 | Chevron | Mini Future | Long | 138.48 | 149.689 | 1.37 | 0.030 | 1.4 | 10 | -0.72% | -8.05% | -23.03% | 28 May. 2025 | |
| Chevron Mini Future with ISIN code: CH1442951609 | Chevron | Mini Future | Long | 132.57 | 149.689 | 1.82 | 0.030 | 1.85 | 10 | -0.55% | -5.70% | -18.39% | 8 May. 2025 | |
| Chevron Mini Future with ISIN code: CH1373406730 | Chevron | Mini Future | Long | 126.72 | 149.689 | 2.26 | 0.030 | 2.29 | 10 | -0.44% | -5.04% | -15.36% | 8 Aug. 2024 | |
| Chevron Mini Future with ISIN code: CH1436577501 | Chevron | Mini Future | Long | 112.19 | 149.689 | 3.37 | 0.030 | 3.4 | 10 | -0.30% | -3.16% | -10.85% | 16 Apr. 2025 | |
| Chevron Mini Future with ISIN code: CH1285472705 | Chevron | Mini Future | Short | 187.16 | 149.689 | 3.76 | 0.070 | 3.83 | 10 | -1.05% | 1.62% | 7.43% | 3 Oct. 2023 | |
| Chevron Mini Future with ISIN code: CH1280342317 | Chevron | Mini Future | Short | 177.24 | 149.689 | 2.94 | 0.070 | 3.01 | 10 | -1.01% | 2.44% | 10.11% | 30 Aug. 2023 | |
| Chevron Mini Future with ISIN code: CH1269331455 | Chevron | Mini Future | Short | 166.04 | 149.689 | 2 | 0.070 | 2.07 | 10 | -1.48% | 3.63% | 16.28% | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.