Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,150 | 7,890.87 | 25.787 | 0.020 | 25.807 | 100 | -2.46% | -4.43% | -16.56% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,080 | 7,890.87 | 26.399 | 0.020 | 26.419 | 100 | -2.40% | -4.32% | -16.23% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 5,000 | 7,890.87 | 27.031 | 0.020 | 27.051 | 100 | -2.34% | -4.21% | -15.91% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 5,000 | 7,890.87 | 27.037 | 0.020 | 27.057 | 100 | -2.34% | -4.21% | -15.90% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,930 | 7,890.87 | 27.664 | 0.020 | 27.684 | 100 | -2.28% | -4.10% | -15.59% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,860 | 7,890.87 | 28.285 | 0.020 | 28.305 | 100 | -2.22% | -3.99% | -15.30% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,790 | 7,890.87 | 28.925 | 0.020 | 28.945 | 100 | -2.16% | -3.89% | -15.01% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,720 | 7,890.87 | 29.558 | 0.020 | 29.578 | 100 | -2.12% | -3.80% | -14.73% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,650 | 7,890.87 | 30.18 | 0.020 | 30.2 | 100 | -2.07% | -3.71% | -14.47% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,580 | 7,890.87 | 30.817 | 0.020 | 30.837 | 100 | -2.02% | -3.62% | -14.21% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,510 | 7,890.87 | 31.46 | 0.020 | 31.48 | 100 | -1.97% | -3.54% | -13.95% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,440 | 7,890.87 | 32.103 | 0.020 | 32.123 | 100 | -1.93% | -3.45% | -13.71% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,360 | 7,890.87 | 32.746 | 0.020 | 32.766 | 100 | -1.88% | -3.37% | -13.47% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,290 | 7,890.87 | 33.384 | 0.020 | 33.404 | 100 | -1.84% | -3.30% | -13.25% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,220 | 7,890.87 | 34.027 | 0.020 | 34.047 | 100 | -1.80% | -3.23% | -13.03% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1531161425 | CAC40 | Mini Future | Short | 10,190 | 7,890.87 | 22.72 | 0.020 | 22.74 | 100 | 3.39% | 6.38% | ― | 24 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1517324377 | CAC40 | Mini Future | Short | 9,980 | 7,890.87 | 20.774 | 0.020 | 20.794 | 100 | 3.69% | 6.96% | 28.08% | 11 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1531166754 | CAC40 | Mini Future | Short | 9,890 | 7,890.87 | 19.963 | 0.020 | 19.983 | 100 | 3.83% | 7.24% | ― | 27 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1531165020 | CAC40 | Mini Future | Short | 9,790 | 7,890.87 | 19.031 | 0.020 | 19.051 | 100 | 4.02% | 7.59% | ― | 26 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1496375697 | CAC40 | Mini Future | Short | 9,680 | 7,890.87 | 18.016 | 0.020 | 18.036 | 100 | 4.18% | 8.01% | 33.93% | 22 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.