Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Mini Future with ISIN code: CH1442934571 | Boeing | Mini Future | Long | 157.54 | 214.611 | 5.09 | 0.060 | 5.15 | 10 | -1.17% | -1.93% | 3.04% | 23 Apr. 2025 | |
| Boeing Mini Future with ISIN code: CH1441357022 | Boeing | Mini Future | Long | 152.67 | 214.611 | 5.45 | 0.060 | 5.51 | 10 | -1.09% | -1.98% | 2.44% | 17 Apr. 2025 | |
| Boeing Mini Future with ISIN code: CH1436575810 | Boeing | Mini Future | Long | 147.65 | 214.611 | 5.83 | 0.060 | 5.89 | 10 | -1.02% | -1.85% | 2.10% | 15 Apr. 2025 | |
| Boeing Mini Future with ISIN code: CH1436571603 | Boeing | Mini Future | Long | 142.69 | 214.611 | 6.21 | 0.060 | 6.27 | 10 | -0.96% | -1.58% | 1.80% | 11 Apr. 2025 | |
| Boeing Mini Future with ISIN code: CH1436577477 | Boeing | Mini Future | Long | 137.44 | 214.611 | 6.61 | 0.060 | 6.67 | 10 | -0.90% | -1.49% | 1.69% | 16 Apr. 2025 | |
| Boeing Mini Future with ISIN code: CH1436561497 | Boeing | Mini Future | Long | 132.57 | 214.611 | 6.97 | 0.060 | 7.03 | 10 | -0.85% | -1.55% | 1.31% | 9 Apr. 2025 | |
| Boeing Mini Future with ISIN code: CH1384953548 | Boeing | Mini Future | Long | 127.63 | 214.611 | 7.37 | 0.060 | 7.43 | 10 | -0.81% | -1.47% | 1.10% | 14 Oct. 2024 | |
| Boeing Mini Future with ISIN code: CH1398968896 | Boeing | Mini Future | Long | 121.37 | 214.611 | 7.84 | 0.060 | 7.9 | 10 | -0.76% | -1.38% | 0.90% | 15 Nov. 2024 | |
| Boeing Mini Future with ISIN code: CH1101800600 | Boeing | Mini Future | Short | 291.49 | 214.611 | 7.33 | 0.120 | 7.45 | 10 | -1.61% | -1.08% | -8.83% | 17 Mar. 2021 | |
| Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 273.47 | 214.611 | 5.83 | 0.120 | 5.95 | 10 | -2.02% | -1.02% | -10.17% | 12 Mar. 2021 | |
| Boeing Mini Future with ISIN code: CH1326190431 | Boeing | Mini Future | Short | 251.22 | 214.611 | 3.96 | 0.060 | 4.02 | 10 | -1.49% | -1.98% | -13.35% | 2 Feb. 2024 | |
| Boeing Mini Future with ISIN code: CH1326190423 | Boeing | Mini Future | Short | 241.17 | 214.611 | 3.12 | 0.060 | 3.18 | 10 | -1.89% | -2.19% | -15.68% | 2 Feb. 2024 | |
| Boeing Mini Future with ISIN code: CH1326190415 | Boeing | Mini Future | Short | 236.15 | 214.611 | 2.7 | 0.060 | 2.76 | 10 | -2.17% | -2.53% | -17.43% | 2 Feb. 2024 | |
| Boeing Mini Future with ISIN code: CH1326188260 | Boeing | Mini Future | Short | 231.13 | 214.611 | 2.28 | 0.060 | 2.34 | 10 | -2.56% | -2.98% | -19.72% | 1 Feb. 2024 | |
| Boeing Mini Future with ISIN code: CH1326190407 | Boeing | Mini Future | Short | 226.1 | 214.611 | 1.86 | 0.060 | 1.92 | 10 | -3.13% | -3.13% | -22.50% | 2 Feb. 2024 | |
| Boeing Mini Future with ISIN code: CH1315322961 | Boeing | Mini Future | Short | 221.15 | 214.611 | 1.45 | 0.060 | 1.51 | 10 | -3.97% | -3.97% | -26.40% | 17 Jan. 2024 | |
| Booking Mini Future with ISIN code: CH1375880601 | Booking | Mini Future | Long | 3,642.17 | 5,719.706 | 19.07 | 0.090 | 19.16 | 100 | -0.47% | -0.37% | 2.09% | 16 Aug. 2024 | |
| Booking Mini Future with ISIN code: CH1306071049 | Booking | Mini Future | Long | 3,325.75 | 5,719.706 | 21.34 | 0.500 | 21.84 | 100 | -2.29% | -0.56% | 1.43% | 8 Nov. 2023 | |
| Booking Mini Future with ISIN code: CH1302904920 | Booking | Mini Future | Long | 3,103.15 | 5,719.706 | 22.95 | 0.500 | 23.45 | 100 | -2.13% | -0.61% | 1.10% | 27 Oct. 2023 | |
| Booking Mini Future with ISIN code: CH1253923135 | Booking | Mini Future | Long | 2,915.44 | 5,719.706 | 24.31 | 0.500 | 24.81 | 100 | -2.02% | -0.57% | 0.91% | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.