Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,510 | 7,890.87 | 13.57 | 0.020 | 13.59 | 100 | -4.85% | -8.67% | -27.50% | 10 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,460 | 7,890.87 | 13.998 | 0.020 | 14.018 | 100 | -4.69% | -8.41% | -26.87% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,400 | 7,890.87 | 14.612 | 0.020 | 14.632 | 100 | -4.49% | -8.06% | -26.03% | 8 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,330 | 7,890.87 | 15.212 | 0.020 | 15.232 | 100 | -4.31% | -7.74% | -25.26% | 4 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,260 | 7,890.87 | 15.826 | 0.020 | 15.846 | 100 | -4.14% | -7.44% | -24.52% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,190 | 7,890.87 | 16.45 | 0.020 | 16.47 | 100 | -3.98% | -7.15% | -23.80% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,120 | 7,890.87 | 17.067 | 0.020 | 17.087 | 100 | -3.83% | -6.89% | -23.14% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 6,050 | 7,890.87 | 17.693 | 0.020 | 17.713 | 100 | -3.69% | -6.64% | -22.50% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,980 | 7,890.87 | 18.313 | 0.020 | 18.333 | 100 | -3.56% | -6.40% | -21.90% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,910 | 7,890.87 | 18.92 | 0.020 | 18.94 | 100 | -3.43% | -6.19% | -21.34% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,840 | 7,890.87 | 19.547 | 0.020 | 19.567 | 100 | -3.32% | -5.98% | -20.79% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,770 | 7,890.87 | 20.168 | 0.020 | 20.188 | 100 | -3.21% | -5.78% | -20.28% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,700 | 7,890.87 | 20.795 | 0.020 | 20.815 | 100 | -3.11% | -5.60% | -19.78% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,630 | 7,890.87 | 21.416 | 0.020 | 21.436 | 100 | -3.01% | -5.43% | -19.31% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,560 | 7,890.87 | 22.043 | 0.020 | 22.063 | 100 | -2.92% | -5.26% | -18.86% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,490 | 7,890.87 | 22.67 | 0.020 | 22.69 | 100 | -2.83% | -5.11% | -18.44% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,420 | 7,890.87 | 23.291 | 0.020 | 23.311 | 100 | -2.75% | -4.96% | -18.03% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,350 | 7,890.87 | 23.919 | 0.020 | 23.939 | 100 | -2.67% | -4.82% | -17.63% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,280 | 7,890.87 | 24.528 | 0.020 | 24.548 | 100 | -2.60% | -4.68% | -17.26% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,220 | 7,890.87 | 25.149 | 0.020 | 25.169 | 100 | -2.53% | -4.56% | -16.91% | 4 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.