Products
16622 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,730 | 8,083.94 | 32.171 | 0.020 | 32.191 | 100 | -0.06% | -0.69% | 3.48% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,660 | 8,083.94 | 32.812 | 0.020 | 32.832 | 100 | -0.06% | -0.67% | 3.44% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,590 | 8,083.94 | 33.435 | 0.020 | 33.455 | 100 | -0.06% | -0.67% | 3.38% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,520 | 8,083.94 | 34.079 | 0.020 | 34.099 | 100 | -0.06% | -0.66% | 3.34% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,450 | 8,083.94 | 34.73 | 0.020 | 34.75 | 100 | -0.06% | -0.64% | 3.30% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,380 | 8,083.94 | 35.381 | 0.020 | 35.401 | 100 | -0.06% | -0.62% | 3.27% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,310 | 8,083.94 | 36.032 | 0.020 | 36.052 | 100 | -0.06% | -0.61% | 3.23% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,240 | 8,083.94 | 36.677 | 0.020 | 36.697 | 100 | -0.05% | -0.59% | 3.20% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,170 | 8,083.94 | 37.328 | 0.020 | 37.348 | 100 | -0.05% | -0.58% | 3.17% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1496375697 | CAC40 | Mini Future | Short | 9,760 | 8,083.94 | 17.418 | 0.020 | 17.438 | 100 | -0.11% | 1.01% | -6.01% | 22 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1480219331 | CAC40 | Mini Future | Short | 9,550 | 8,083.94 | 15.353 | 0.020 | 15.373 | 100 | -0.13% | 1.13% | -6.84% | 3 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1496398624 | CAC40 | Mini Future | Short | 9,480 | 8,083.94 | 14.727 | 0.020 | 14.747 | 100 | -0.14% | 1.17% | -7.14% | 14 Nov. 2025 | |
| CAC40 Mini Future with ISIN code: CH1418882960 | CAC40 | Mini Future | Short | 9,380 | 8,083.94 | 13.726 | 0.020 | 13.746 | 100 | -0.15% | 1.22% | -7.69% | 4 Mar. 2025 | |
| CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,240 | 8,083.94 | 12.422 | 0.020 | 12.442 | 100 | -0.16% | 1.44% | -8.41% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1480219323 | CAC40 | Mini Future | Short | 9,150 | 8,083.94 | 11.561 | 0.020 | 11.581 | 100 | -0.17% | 1.47% | -9.07% | 3 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,040 | 8,083.94 | 10.575 | 0.020 | 10.595 | 100 | -0.19% | 1.67% | -9.83% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1418863119 | CAC40 | Mini Future | Short | 8,980 | 8,083.94 | 9.927 | 0.020 | 9.947 | 100 | -0.20% | 1.66% | -10.54% | 19 Feb. 2025 | |
| CAC40 Mini Future with ISIN code: CH1330043451 | CAC40 | Mini Future | Short | 8,840 | 8,083.94 | 8.627 | 0.020 | 8.647 | 100 | -0.23% | 2.03% | -11.92% | 11 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 8,770 | 8,083.94 | 7.959 | 0.020 | 7.979 | 100 | -0.25% | 2.08% | -12.83% | 13 May. 2024 | |
| CAC40 Mini Future with ISIN code: CH1496398616 | CAC40 | Mini Future | Short | 8,680 | 8,083.94 | 7.119 | 0.020 | 7.139 | 100 | -0.28% | 2.34% | -14.26% | 14 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.