Products
16622 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,040 | 8,083.94 | 20.166 | 0.020 | 20.186 | 100 | -0.10% | -1.24% | 4.75% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 5,970 | 8,083.94 | 20.8 | 0.020 | 20.82 | 100 | -0.10% | -1.20% | 4.64% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,900 | 8,083.94 | 21.428 | 0.020 | 21.448 | 100 | -0.09% | -1.16% | 4.55% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,830 | 8,083.94 | 22.042 | 0.020 | 22.062 | 100 | -0.09% | -1.12% | 4.46% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,770 | 8,083.94 | 22.677 | 0.020 | 22.697 | 100 | -0.09% | -1.08% | 4.37% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,700 | 8,083.94 | 23.305 | 0.020 | 23.325 | 100 | -0.09% | -1.04% | 4.29% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,630 | 8,083.94 | 23.94 | 0.020 | 23.96 | 100 | -0.08% | -1.01% | 4.21% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,560 | 8,083.94 | 24.568 | 0.020 | 24.588 | 100 | -0.08% | -0.98% | 4.13% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,490 | 8,083.94 | 25.203 | 0.020 | 25.223 | 100 | -0.08% | -0.95% | 4.06% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,420 | 8,083.94 | 25.838 | 0.020 | 25.858 | 100 | -0.08% | -0.92% | 4.00% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,350 | 8,083.94 | 26.466 | 0.020 | 26.486 | 100 | -0.08% | -0.89% | 3.93% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,280 | 8,083.94 | 27.101 | 0.020 | 27.121 | 100 | -0.07% | -0.87% | 3.87% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,220 | 8,083.94 | 27.718 | 0.020 | 27.738 | 100 | -0.07% | -0.84% | 3.82% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,150 | 8,083.94 | 28.347 | 0.020 | 28.367 | 100 | -0.07% | -0.82% | 3.76% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,080 | 8,083.94 | 28.982 | 0.020 | 29.002 | 100 | -0.07% | -0.80% | 3.71% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,010 | 8,083.94 | 29.614 | 0.020 | 29.634 | 100 | -0.07% | -0.77% | 3.67% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,940 | 8,083.94 | 30.254 | 0.020 | 30.274 | 100 | -0.07% | -0.74% | 3.61% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,940 | 8,083.94 | 30.26 | 0.020 | 30.28 | 100 | -0.07% | -0.75% | 3.61% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,870 | 8,083.94 | 30.895 | 0.020 | 30.915 | 100 | -0.06% | -0.72% | 3.57% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,800 | 8,083.94 | 31.524 | 0.020 | 31.544 | 100 | -0.06% | -0.71% | 3.53% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.