Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 26.05 | 92.29 | 53.82 | 0.010 | 53.83 | 1 | -0.02% | 4.00% | 0.56% | 13 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 25.42 | 92.29 | 54.3 | 0.010 | 54.31 | 1 | -0.02% | 3.94% | 0.54% | 13 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 24.8 | 92.29 | 54.78 | 0.010 | 54.79 | 1 | -0.02% | 3.91% | 0.51% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 24.14 | 92.29 | 55.29 | 0.010 | 55.3 | 1 | -0.02% | 3.87% | 0.49% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 23.52 | 92.29 | 55.76 | 0.010 | 55.77 | 1 | -0.02% | 3.80% | 0.47% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 22.88 | 92.29 | 56.25 | 0.010 | 56.26 | 1 | -0.02% | 3.76% | 0.45% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 22.22 | 92.29 | 56.76 | 0.010 | 56.77 | 1 | -0.02% | 3.71% | 0.42% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 21.64 | 92.29 | 57.21 | 0.010 | 57.22 | 1 | -0.02% | 3.68% | 0.42% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 21.01 | 92.29 | 57.7 | 0.010 | 57.71 | 1 | -0.02% | 3.65% | 0.40% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 20.36 | 92.29 | 58.19 | 0.010 | 58.2 | 1 | -0.02% | 3.58% | 0.36% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 19.78 | 92.29 | 5.89 | 0.010 | 5.9 | 10 | -0.17% | 3.33% | 0.17% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 19.07 | 92.29 | 59.19 | 0.010 | 59.2 | 1 | -0.02% | 3.52% | 0.34% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 18.44 | 92.29 | 59.67 | 0.010 | 59.68 | 1 | -0.02% | 3.47% | 0.32% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 17.81 | 92.29 | 60.16 | 0.010 | 60.17 | 1 | -0.02% | 3.42% | 0.30% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 16.53 | 92.29 | 61.14 | 0.010 | 61.15 | 1 | -0.02% | 3.35% | 0.26% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 15.87 | 92.29 | 61.65 | 0.010 | 61.66 | 1 | -0.02% | 3.32% | 0.26% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 15.24 | 92.29 | 62.14 | 0.010 | 62.15 | 1 | -0.02% | 3.27% | 0.24% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 13.95 | 92.29 | 63.13 | 0.010 | 63.14 | 1 | -0.02% | 3.20% | 0.21% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 12.7 | 92.29 | 64.09 | 0.010 | 64.1 | 1 | -0.02% | 3.14% | 0.17% | 8 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 12.03 | 92.29 | 64.6 | 0.010 | 64.61 | 1 | -0.02% | 3.10% | 0.16% | 22 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.