Products
16622 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1436575406 | CAC40 | Mini Future | Long | 7,210 | 8,083.94 | 9.436 | 0.020 | 9.456 | 100 | -4.07% | 0.95% | -0.77% | 15 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1441359804 | CAC40 | Mini Future | Long | 7,150 | 8,083.94 | 9.936 | 0.020 | 9.956 | 100 | -3.89% | 0.98% | -0.67% | 17 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570316 | CAC40 | Mini Future | Long | 7,110 | 8,083.94 | 10.343 | 0.020 | 10.363 | 100 | -3.72% | 0.87% | -0.56% | 11 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1441359796 | CAC40 | Mini Future | Long | 7,050 | 8,083.94 | 10.891 | 0.020 | 10.911 | 100 | -3.56% | 0.88% | -0.47% | 17 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570308 | CAC40 | Mini Future | Long | 7,000 | 8,083.94 | 11.299 | 0.020 | 11.319 | 100 | -3.42% | 0.78% | -0.37% | 11 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1441359788 | CAC40 | Mini Future | Long | 6,940 | 8,083.94 | 11.847 | 0.020 | 11.867 | 100 | -3.28% | 0.81% | -0.29% | 17 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570290 | CAC40 | Mini Future | Long | 6,900 | 8,083.94 | 12.256 | 0.020 | 12.276 | 100 | -3.15% | 0.72% | -0.20% | 11 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1220855436 | CAC40 | Mini Future | Long | 6,850 | 8,083.94 | 12.744 | 0.020 | 12.764 | 100 | -3.02% | 0.78% | -0.12% | 25 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,790 | 8,083.94 | 13.268 | 0.020 | 13.288 | 100 | -2.91% | 0.74% | -0.05% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,730 | 8,083.94 | 13.834 | 0.020 | 13.854 | 100 | -2.79% | 0.72% | 0.03% | 19 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,660 | 8,083.94 | 14.42 | 0.020 | 14.44 | 100 | -2.67% | 0.69% | 0.10% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,600 | 8,083.94 | 14.966 | 0.020 | 14.986 | 100 | -2.58% | 0.66% | 0.15% | 17 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,540 | 8,083.94 | 15.571 | 0.020 | 15.591 | 100 | -2.48% | 0.63% | 0.21% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,490 | 8,083.94 | 16.004 | 0.020 | 16.024 | 100 | -2.41% | 0.62% | 0.25% | 5 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,420 | 8,083.94 | 16.627 | 0.020 | 16.647 | 100 | -2.33% | 0.59% | 0.31% | 10 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,380 | 8,083.94 | 17.06 | 0.020 | 17.08 | 100 | -2.27% | 0.57% | 0.34% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,310 | 8,083.94 | 17.681 | 0.020 | 17.701 | 100 | -2.19% | 0.55% | 0.39% | 8 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,240 | 8,083.94 | 18.289 | 0.020 | 18.309 | 100 | -2.12% | 0.53% | 0.43% | 4 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,180 | 8,083.94 | 18.911 | 0.020 | 18.931 | 100 | -2.05% | 0.52% | 0.48% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,110 | 8,083.94 | 19.542 | 0.020 | 19.562 | 100 | -1.98% | 0.49% | 0.51% | 5 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.