Products
14922 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future May 26 | Mini Future | Long | 46.68 | 93.37 | 37.96 | 0.010 | 37.97 | 1 | 4.46% | -2.09% | 177.69% | 6 Jan. 2022 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future May 26 | Mini Future | Long | 46.08 | 93.37 | 38.43 | 0.010 | 38.44 | 1 | 4.40% | -2.04% | 172.17% | 29 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future May 26 | Mini Future | Long | 44.83 | 93.37 | 39.39 | 0.010 | 39.4 | 1 | 4.32% | -1.97% | 161.55% | 29 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future May 26 | Mini Future | Long | 44.22 | 93.37 | 39.86 | 0.010 | 39.87 | 1 | 4.26% | -1.94% | 157.00% | 22 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future May 26 | Mini Future | Long | 43.6 | 93.37 | 40.34 | 0.010 | 40.35 | 1 | 4.21% | -1.90% | 152.44% | 8 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future May 26 | Mini Future | Long | 42.98 | 93.37 | 40.81 | 0.010 | 40.82 | 1 | 4.13% | -1.90% | 148.24% | 22 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future May 26 | Mini Future | Long | 42.37 | 93.37 | 41.29 | 0.010 | 41.3 | 1 | 4.11% | -1.85% | 144.18% | 8 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future May 26 | Mini Future | Long | 41.75 | 93.37 | 41.77 | 0.010 | 41.78 | 1 | 4.06% | -1.81% | 140.47% | 6 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future May 26 | Mini Future | Long | 41.12 | 93.37 | 42.25 | 0.010 | 42.26 | 1 | 4.01% | -1.79% | 136.83% | 22 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future May 26 | Mini Future | Long | 40.51 | 93.37 | 42.72 | 0.010 | 42.73 | 1 | 3.97% | -1.77% | 133.44% | 6 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future May 26 | Mini Future | Long | 39.87 | 93.37 | 43.21 | 0.010 | 43.22 | 1 | 3.92% | -1.75% | 130.09% | 22 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future May 26 | Mini Future | Long | 39.45 | 93.37 | 4.41 | 0.010 | 4.42 | 10 | 3.76% | -2.00% | 125.00% | 8 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future May 26 | Mini Future | Long | 39.26 | 93.37 | 43.68 | 0.010 | 43.69 | 1 | 3.85% | -1.73% | 127.03% | 6 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future May 26 | Mini Future | Long | 38.67 | 93.37 | 44.13 | 0.010 | 44.14 | 1 | 3.81% | -1.71% | 124.24% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future May 26 | Mini Future | Long | 38.04 | 93.37 | 44.62 | 0.010 | 44.63 | 1 | 3.77% | -1.70% | 121.44% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future May 26 | Mini Future | Long | 37.38 | 93.37 | 45.13 | 0.010 | 45.14 | 1 | 3.75% | -1.66% | 118.55% | 30 Aug. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future May 26 | Mini Future | Long | 36.77 | 93.37 | 45.6 | 0.010 | 45.61 | 1 | 3.71% | -1.64% | 116.11% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future May 26 | Mini Future | Long | 36.16 | 93.37 | 46.07 | 0.010 | 46.08 | 1 | 3.67% | -1.60% | 113.68% | 27 May. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future May 26 | Mini Future | Long | 35.52 | 93.37 | 46.56 | 0.010 | 46.57 | 1 | 3.60% | -1.59% | 111.25% | 27 May. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future May 26 | Mini Future | Long | 34.88 | 93.37 | 47.06 | 0.010 | 47.07 | 1 | 3.59% | -1.55% | 108.97% | 30 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.