Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,080 | 14,328.8 | 74.432 | 0.010 | 74.442 | 100 | 0.14% | -0.98% | -3.14% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 7,020 | 14,328.8 | 74.961 | 0.010 | 74.971 | 100 | 0.14% | -0.98% | -3.11% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,970 | 14,328.8 | 75.501 | 0.010 | 75.511 | 100 | 0.14% | -0.97% | -3.09% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,960 | 14,328.8 | 15.12 | 0.010 | 15.13 | 500 | 0.07% | -0.98% | -2.58% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,910 | 14,328.8 | 76.048 | 0.010 | 76.058 | 100 | 0.14% | -0.96% | -3.07% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,860 | 14,328.8 | 76.579 | 0.010 | 76.589 | 100 | 0.14% | -0.95% | -3.04% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,800 | 14,328.8 | 77.127 | 0.010 | 77.137 | 100 | 0.14% | -0.95% | -3.02% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,750 | 14,328.8 | 77.648 | 0.010 | 77.658 | 100 | 0.15% | -0.93% | -2.99% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,640 | 14,328.8 | 78.729 | 0.010 | 78.739 | 100 | 0.14% | -0.93% | -2.95% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,120 | 14,328.8 | 16.77 | 0.010 | 16.78 | 500 | 0.12% | -0.83% | -2.27% | 5 Dec. 2012 | |
| SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,290 | 14,328.8 | 20.37 | 0.010 | 20.38 | 500 | 0.10% | -0.68% | -1.83% | 12 Dec. 2011 | |
| SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 3,900 | 14,328.8 | 21.15 | 0.010 | 21.16 | 500 | 0.05% | -0.66% | -1.72% | 11 Jan. 2012 | |
| SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,190 | 14,328.8 | 12.26 | 0.010 | 12.27 | 1,000 | 0.00% | -0.57% | -1.45% | 29 Jun. 2009 | |
| SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 850 | 14,328.8 | 13.58 | ― | ― | 1,000 | 0.07% | -0.44% | -1.24% | 24 Feb. 2009 | |
| SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 390 | 14,328.8 | 14.03 | ― | ― | 1,000 | 0.14% | -0.43% | -1.20% | 11 Mar. 2009 | |
| SMI Mini Future with ISIN code: CH1587171849 | SMI | Mini Future | Short | 17,390 | 14,328.8 | 32.946 | 0.010 | 32.956 | 100 | -0.56% | 1.51% | ― | 30 Jul. 2026 | |
| SMI Mini Future with ISIN code: CH1578857984 | SMI | Mini Future | Short | 17,140 | 14,328.8 | 30.394 | 0.010 | 30.404 | 100 | -0.60% | 1.64% | 4.90% | 7 Jul. 2026 | |
| SMI Mini Future with ISIN code: CH1578857976 | SMI | Mini Future | Short | 16,940 | 14,328.8 | 28.367 | 0.010 | 28.377 | 100 | -0.64% | 1.77% | 5.30% | 7 Jul. 2026 | |
| SMI Mini Future with ISIN code: CH1578857968 | SMI | Mini Future | Short | 16,740 | 14,328.8 | 26.34 | 0.010 | 26.35 | 100 | -0.69% | 1.92% | 5.77% | 7 Jul. 2026 | |
| SMI Mini Future with ISIN code: CH1587171831 | SMI | Mini Future | Short | 16,690 | 14,328.8 | 25.83 | 0.010 | 25.84 | 100 | -0.70% | 1.95% | ― | 30 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.