Products
14919 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1531178262 | WTI Crude Oil Future May 26 | Mini Future | Short | 106 | 94.34 | 11.78 | 0.020 | 11.8 | 1 | -16.45% | 2.17% | ― | 10 Mar. 2026 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1531178221 | WTI Crude Oil Future May 26 | Mini Future | Short | 104 | 94.34 | 10.15 | 0.020 | 10.17 | 1 | -18.60% | 2.42% | ― | 10 Mar. 2026 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1531178197 | WTI Crude Oil Future May 26 | Mini Future | Short | 102 | 94.34 | 8.52 | 0.020 | 8.54 | 1 | -21.47% | 2.77% | ― | 10 Mar. 2026 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1543713098 | WTI Crude Oil Future May 26 | Mini Future | Short | 100 | 94.34 | 7.04 | 0.020 | 7.06 | 1 | -24.87% | ― | ― | 25 Mar. 2026 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1543713080 | WTI Crude Oil Future May 26 | Mini Future | Short | 98 | 94.34 | 5.41 | 0.020 | 5.43 | 1 | -30.10% | ― | ― | 25 Mar. 2026 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1543713072 | WTI Crude Oil Future May 26 | Mini Future | Short | 96 | 94.34 | 3.77 | ― | ― | 1 | -38.30% | ― | ― | 25 Mar. 2026 | |
| Zalando Mini Future with ISIN code: CH1315322243 | Zalando | Mini Future | Long | 17.48 | 21.15 | 0.43 | 0.010 | 0.44 | 10 | -12.24% | -29.51% | -2.27% | 16 Jan. 2024 | |
| Zalando Mini Future with ISIN code: CH1452895415 | Zalando | Mini Future | Short | 29.43 | 21.15 | 0.9 | 0.010 | 0.91 | 10 | 0.00% | 15.38% | -6.25% | 19 Jun. 2025 | |
| Zoom Communications Mini Future with ISIN code: CH1452898476 | Zoom Communications | Mini Future | Long | 68.86 | 77.348 | 1.14 | 0.020 | 1.16 | 10 | -6.56% | 2.70% | 11.76% | 23 Jun. 2025 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 60.17 | 77.348 | 1.82 | 0.020 | 1.84 | 10 | -4.21% | 1.68% | 8.33% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 57.85 | 77.348 | 1.99 | 0.020 | 2.01 | 10 | -3.86% | 2.05% | 8.15% | 27 Jun. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1543716091 | Zurich Insurance | Mini Future | Long | 530 | 545.591 | 4.08 | 0.040 | 4.12 | 10 | ― | ― | ― | 26 Mar. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1384954132 | Zurich Insurance | Mini Future | Long | 513.43 | 545.591 | 5.55 | 0.040 | 5.59 | 10 | -11.34% | -4.15% | -41.58% | 14 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375891921 | Zurich Insurance | Mini Future | Long | 513.1 | 545.591 | 4.62 | 0.040 | 4.66 | 10 | -12.17% | -6.10% | -46.15% | 23 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377903724 | Zurich Insurance | Mini Future | Long | 505.21 | 545.591 | 6.33 | 0.040 | 6.37 | 10 | -10.21% | -3.80% | -38.48% | 13 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375888901 | Zurich Insurance | Mini Future | Long | 505.18 | 545.591 | 5.4 | 0.040 | 5.44 | 10 | -10.60% | -5.26% | -42.31% | 18 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1373402705 | Zurich Insurance | Mini Future | Long | 495.59 | 545.591 | 6.33 | 0.040 | 6.37 | 10 | -9.18% | -4.52% | -38.48% | 4 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377898833 | Zurich Insurance | Mini Future | Long | 495.29 | 545.591 | 7.28 | 0.040 | 7.32 | 10 | -9.00% | -3.19% | -35.17% | 3 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375885774 | Zurich Insurance | Mini Future | Long | 485.65 | 545.591 | 8.2 | 0.040 | 8.24 | 10 | -8.07% | -2.84% | -32.51% | 20 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.