Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 8,050 | 14,314.5 | 12.98 | 0.010 | 12.99 | 500 | 0.08% | -1.37% | -3.85% | 16 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 8,010 | 14,314.5 | 65.141 | 0.010 | 65.151 | 100 | 0.05% | -1.24% | -3.72% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,960 | 14,314.5 | 65.7 | 0.010 | 65.71 | 100 | 0.05% | -1.23% | -3.69% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,940 | 14,314.5 | 13.2 | 0.010 | 13.21 | 500 | 0.00% | -1.35% | -3.86% | 13 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,900 | 14,314.5 | 66.25 | 0.010 | 66.26 | 100 | 0.05% | -1.22% | -3.65% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,840 | 14,314.5 | 66.809 | 0.010 | 66.819 | 100 | 0.05% | -1.21% | -3.62% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,790 | 14,314.5 | 67.329 | 0.010 | 67.339 | 100 | 0.05% | -1.20% | -3.59% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,730 | 14,314.5 | 67.878 | 0.010 | 67.888 | 100 | 0.05% | -1.19% | -3.56% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,680 | 14,314.5 | 68.408 | 0.010 | 68.418 | 100 | 0.05% | -1.18% | -3.53% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,620 | 14,314.5 | 68.957 | 0.010 | 68.967 | 100 | 0.05% | -1.17% | -3.50% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,570 | 14,314.5 | 69.487 | 0.010 | 69.497 | 100 | 0.05% | -1.16% | -3.47% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,510 | 14,314.5 | 70.036 | 0.010 | 70.046 | 100 | 0.05% | -1.15% | -3.44% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,460 | 14,314.5 | 70.566 | 0.010 | 70.576 | 100 | 0.05% | -1.14% | -3.41% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,400 | 14,314.5 | 71.115 | 0.010 | 71.125 | 100 | 0.05% | -1.13% | -3.39% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,350 | 14,314.5 | 71.645 | 0.010 | 71.655 | 100 | 0.05% | -1.12% | -3.36% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,290 | 14,314.5 | 14.45 | 0.010 | 14.46 | 500 | 0.00% | -1.10% | -2.76% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,290 | 14,314.5 | 72.194 | 0.010 | 72.204 | 100 | 0.05% | -1.11% | -3.33% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,240 | 14,314.5 | 72.742 | 0.010 | 72.752 | 100 | 0.05% | -1.10% | -3.31% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,190 | 14,314.5 | 73.273 | 0.010 | 73.283 | 100 | 0.05% | -1.09% | -3.28% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,130 | 14,314.5 | 73.821 | 0.010 | 73.831 | 100 | 0.05% | -1.09% | -3.25% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.