Products
14922 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future May 26 | Mini Future | Long | 34.45 | 93.37 | 4.79 | 0.010 | 4.8 | 10 | 3.46% | -1.84% | 104.70% | 30 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future May 26 | Mini Future | Long | 34.25 | 93.37 | 47.54 | 0.010 | 47.55 | 1 | 3.53% | -1.55% | 106.79% | 30 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future May 26 | Mini Future | Long | 33.62 | 93.37 | 48.02 | 0.010 | 48.03 | 1 | 3.49% | -1.54% | 104.60% | 30 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future May 26 | Mini Future | Long | 32.97 | 93.37 | 48.52 | 0.010 | 48.53 | 1 | 3.45% | -1.50% | 102.59% | 16 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future May 26 | Mini Future | Long | 32.33 | 93.37 | 49.01 | 0.010 | 49.02 | 1 | 3.42% | -1.49% | 100.61% | 16 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future May 26 | Mini Future | Long | 31.65 | 93.37 | 49.54 | 0.010 | 49.55 | 1 | 3.40% | -1.47% | 98.64% | 16 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future May 26 | Mini Future | Long | 31.06 | 93.37 | 49.99 | 0.010 | 50 | 1 | 3.35% | -1.46% | 96.97% | 16 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future May 26 | Mini Future | Long | 30.42 | 93.37 | 50.48 | 0.010 | 50.49 | 1 | 3.32% | -1.44% | 95.20% | 16 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future May 26 | Mini Future | Long | 29.78 | 93.37 | 50.97 | 0.010 | 50.98 | 1 | 3.28% | -1.43% | 93.51% | 11 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future May 26 | Mini Future | Long | 29.29 | 93.37 | 5.18 | 0.010 | 5.19 | 10 | 2.98% | -1.71% | 90.44% | 18 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future May 26 | Mini Future | Long | 29.14 | 93.37 | 51.47 | 0.010 | 51.48 | 1 | 3.25% | -1.40% | 91.91% | 11 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future May 26 | Mini Future | Long | 28.51 | 93.37 | 51.96 | 0.010 | 51.97 | 1 | 3.22% | -1.39% | 90.33% | 9 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future May 26 | Mini Future | Long | 27.85 | 93.37 | 52.46 | 0.010 | 52.47 | 1 | 3.19% | -1.37% | 88.77% | 9 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future May 26 | Mini Future | Long | 27.22 | 93.37 | 52.95 | 0.010 | 52.96 | 1 | 3.16% | -1.34% | 87.30% | 9 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future May 26 | Mini Future | Long | 8.44 | 93.37 | 6.77 | 0.010 | 6.78 | 10 | 2.27% | -1.31% | 58.55% | 16 Nov. 2020 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1531178411 | WTI Crude Oil Future May 26 | Mini Future | Short | 115 | 93.37 | 19.79 | 0.020 | 19.81 | 1 | -7.65% | 5.10% | ― | 10 Mar. 2026 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1531178395 | WTI Crude Oil Future May 26 | Mini Future | Short | 114 | 93.37 | 18.98 | 0.020 | 19 | 1 | -7.95% | 5.33% | ― | 10 Mar. 2026 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1531178379 | WTI Crude Oil Future May 26 | Mini Future | Short | 112 | 93.37 | 17.35 | 0.020 | 17.37 | 1 | -8.64% | 5.79% | ― | 10 Mar. 2026 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1531178346 | WTI Crude Oil Future May 26 | Mini Future | Short | 110 | 93.37 | 15.72 | 0.020 | 15.74 | 1 | -9.45% | 6.36% | ― | 10 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.