Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,940 | 14,319.9 | 56.073 | 0.010 | 56.083 | 100 | 0.19% | -1.33% | -4.23% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,890 | 14,319.9 | 11.33 | 0.010 | 11.34 | 500 | 0.18% | -1.48% | -4.39% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,890 | 14,319.9 | 56.633 | 0.010 | 56.643 | 100 | 0.19% | -1.31% | -4.19% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,830 | 14,319.9 | 57.151 | 0.010 | 57.161 | 100 | 0.18% | -1.30% | -4.15% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,780 | 14,319.9 | 57.701 | 0.010 | 57.711 | 100 | 0.18% | -1.29% | -4.11% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,720 | 14,319.9 | 58.23 | 0.010 | 58.24 | 100 | 0.18% | -1.28% | -4.07% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,670 | 14,319.9 | 58.779 | 0.010 | 58.789 | 100 | 0.18% | -1.26% | -4.03% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,620 | 14,319.9 | 11.87 | 0.010 | 11.88 | 500 | 0.17% | -1.41% | -4.20% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,610 | 14,319.9 | 59.308 | 0.010 | 59.318 | 100 | 0.18% | -1.25% | -3.99% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,560 | 14,319.9 | 59.858 | 0.010 | 59.868 | 100 | 0.18% | -1.24% | -3.96% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,500 | 14,319.9 | 60.386 | 0.010 | 60.396 | 100 | 0.17% | -1.23% | -3.92% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,450 | 14,319.9 | 60.925 | 0.010 | 60.935 | 100 | 0.17% | -1.22% | -3.88% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,390 | 14,319.9 | 61.475 | 0.010 | 61.485 | 100 | 0.17% | -1.21% | -3.85% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,350 | 14,319.9 | 12.41 | 0.010 | 12.42 | 500 | 0.16% | -1.27% | -3.95% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,340 | 14,319.9 | 62.004 | 0.010 | 62.014 | 100 | 0.17% | -1.20% | -3.81% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,230 | 14,319.9 | 63.052 | 0.010 | 63.062 | 100 | 0.17% | -1.17% | -3.74% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,210 | 14,319.9 | 12.68 | 0.010 | 12.69 | 500 | 0.16% | -1.25% | -3.87% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,180 | 14,319.9 | 63.591 | 0.010 | 63.601 | 100 | 0.17% | -1.16% | -3.71% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,120 | 14,319.9 | 64.131 | 0.010 | 64.141 | 100 | 0.16% | -1.15% | -3.68% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,070 | 14,319.9 | 64.671 | 0.010 | 64.681 | 100 | 0.16% | -1.14% | -3.65% | 9 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.