Products
14961 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Mini Future with ISIN code: CH1531174543 | VAT Group | Mini Future | Short | 550 | 515.588 | 6.18 | 0.050 | 6.23 | 10 | -4.78% | -6.51% | ― | 5 Mar. 2026 | |
| VAT Group Mini Future with ISIN code: CH1531176829 | VAT Group | Mini Future | Short | 540 | 515.588 | 5.16 | 0.050 | 5.21 | 10 | -5.67% | -7.69% | ― | 9 Mar. 2026 | |
| VAT Group Mini Future with ISIN code: CH1543714187 | VAT Group | Mini Future | Short | 530 | 515.588 | 4.22 | 0.050 | 4.27 | 10 | -6.84% | ― | ― | 25 Mar. 2026 | |
| Vinci Mini Future with ISIN code: CH1427973826 | Vinci | Mini Future | Long | 102.49 | 128.3 | 2.78 | 0.010 | 2.79 | 10 | -2.11% | 2.96% | -34.28% | 12 Mar. 2025 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 81.95 | 128.3 | 4.58 | 0.010 | 4.59 | 10 | -5.95% | -2.76% | -26.95% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 74.89 | 128.3 | 5.2 | 0.010 | 5.21 | 10 | -5.28% | -2.44% | -24.42% | 20 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 67.68 | 128.3 | 5.83 | 0.010 | 5.84 | 10 | -4.74% | -2.18% | -22.37% | 30 Apr. 2020 | |
| VISA Mini Future with ISIN code: CH1375887085 | VISA | Mini Future | Long | 293.56 | 305.498 | 1.95 | 0.220 | 2.17 | 10 | -8.88% | 2.63% | -33.22% | 21 Aug. 2024 | |
| VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 283.44 | 305.498 | 2.72 | 0.030 | 2.75 | 10 | 1.12% | 17.24% | -25.89% | 29 Jul. 2024 | |
| VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 268.29 | 305.498 | 3.87 | 0.030 | 3.9 | 10 | 0.78% | 12.50% | -19.04% | 20 Mar. 2023 | |
| VISA Mini Future with ISIN code: CH1220857390 | VISA | Mini Future | Long | 249.71 | 305.498 | 5.28 | 0.070 | 5.35 | 10 | 0.38% | 9.09% | -14.15% | 27 Oct. 2022 | |
| VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 229.55 | 305.498 | 6.81 | 0.070 | 6.88 | 10 | 0.44% | 7.24% | -10.75% | 1 Feb. 2021 | |
| VISA Mini Future with ISIN code: CH1196165083 | VISA | Mini Future | Long | 200.54 | 305.498 | 9.01 | 0.070 | 9.08 | 10 | 0.33% | 5.50% | -7.78% | 23 Jun. 2022 | |
| VISA Mini Future with ISIN code: CH1452884831 | VISA | Mini Future | Short | 436.72 | 305.498 | 12.19 | 0.030 | 12.22 | 10 | -0.49% | -3.33% | 10.02% | 6 Jun. 2025 | |
| VISA Mini Future with ISIN code: CH1418867938 | VISA | Mini Future | Short | 416.02 | 305.498 | 10.47 | 0.030 | 10.5 | 10 | -0.57% | -3.86% | 11.50% | 21 Feb. 2025 | |
| VISA Mini Future with ISIN code: CH1413727269 | VISA | Mini Future | Short | 395.51 | 305.498 | 8.76 | 0.030 | 8.79 | 10 | -0.68% | -4.68% | 13.32% | 10 Feb. 2025 | |
| VISA Mini Future with ISIN code: CH1452890192 | VISA | Mini Future | Short | 386.9 | 305.498 | 8.04 | 0.030 | 8.07 | 10 | -0.74% | -5.19% | 14.53% | 13 Jun. 2025 | |
| VISA Mini Future with ISIN code: CH1413718458 | VISA | Mini Future | Short | 375.57 | 305.498 | 7.1 | 0.030 | 7.13 | 10 | -0.84% | -5.84% | 16.39% | 31 Jan. 2025 | |
| VISA Mini Future with ISIN code: CH1467009036 | VISA | Mini Future | Short | 367.01 | 305.498 | 6.38 | 0.030 | 6.41 | 10 | -0.93% | -6.59% | 18.15% | 8 Jul. 2025 | |
| Vodafone Mini Future with ISIN code: CH1480201867 | Vodafone | Mini Future | Long | 80.97 | 1.112 | 0.34 | 0.020 | 0.36 | 1 | -5.56% | 3.03% | -20.93% | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.