Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,850 | 14,353.5 | 9.5 | 0.010 | 9.51 | 500 | 0.74% | -1.25% | -4.71% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,820 | 14,353.5 | 47.691 | 0.010 | 47.701 | 100 | 0.78% | -1.03% | -4.50% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,770 | 14,353.5 | 48.229 | 0.010 | 48.239 | 100 | 0.77% | -1.02% | -4.45% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,710 | 14,353.5 | 48.768 | 0.010 | 48.778 | 100 | 0.76% | -1.01% | -4.40% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,660 | 14,353.5 | 49.306 | 0.010 | 49.316 | 100 | 0.75% | -1.00% | -4.35% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,600 | 14,353.5 | 49.833 | 0.010 | 49.843 | 100 | 0.74% | -0.99% | -4.30% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,580 | 14,353.5 | 10.04 | 0.010 | 10.05 | 500 | 0.70% | -1.08% | -4.47% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,550 | 14,353.5 | 50.372 | 0.010 | 50.382 | 100 | 0.74% | -0.97% | -4.25% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,490 | 14,353.5 | 50.911 | 0.010 | 50.921 | 100 | 0.73% | -0.96% | -4.21% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,440 | 14,353.5 | 51.45 | 0.010 | 51.46 | 100 | 0.72% | -0.93% | -4.14% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,380 | 14,353.5 | 51.989 | 0.010 | 51.999 | 100 | 0.71% | -0.94% | -4.11% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,330 | 14,353.5 | 52.528 | 0.010 | 52.538 | 100 | 0.71% | -0.93% | -4.07% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,300 | 14,353.5 | 10.58 | 0.010 | 10.59 | 500 | 0.67% | -1.03% | -4.17% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,270 | 14,353.5 | 53.067 | 0.010 | 53.077 | 100 | 0.70% | -0.92% | -4.03% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,210 | 14,353.5 | 53.654 | 0.010 | 53.664 | 100 | 0.69% | -0.91% | -3.98% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,160 | 14,353.5 | 54.193 | 0.010 | 54.203 | 100 | 0.69% | -0.90% | -3.94% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,100 | 14,353.5 | 54.732 | 0.010 | 54.742 | 100 | 0.68% | -0.89% | -3.90% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 9,050 | 14,353.5 | 55.271 | 0.010 | 55.281 | 100 | 0.67% | -0.88% | -3.86% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 9,030 | 14,353.5 | 11.12 | 0.010 | 11.13 | 500 | 0.72% | -0.98% | -3.97% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 9,000 | 14,353.5 | 55.82 | 0.010 | 55.83 | 100 | 0.67% | -0.87% | -3.82% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.