Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0539895232 | SMI | Mini Future | Long | 10,640 | 14,353 | 39.673 | 0.010 | 39.683 | 100 | 0.95% | -1.24% | -5.41% | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1428019025 | SMI | Mini Future | Long | 10,590 | 14,353 | 8.03 | 0.010 | 8.04 | 500 | 0.88% | -1.35% | -5.64% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0539895224 | SMI | Mini Future | Long | 10,580 | 14,353 | 40.187 | 0.010 | 40.197 | 100 | 0.94% | -1.23% | -5.35% | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,530 | 14,353 | 40.735 | 0.010 | 40.745 | 100 | 0.92% | -1.21% | -5.27% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1428019033 | SMI | Mini Future | Long | 10,480 | 14,353 | 8.24 | 0.010 | 8.25 | 500 | 0.86% | -1.32% | -5.40% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,470 | 14,353 | 41.273 | 0.010 | 41.283 | 100 | 0.91% | -1.19% | -5.20% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,420 | 14,353 | 41.811 | 0.010 | 41.821 | 100 | 0.90% | -1.17% | -5.13% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,400 | 14,353 | 8.43 | 0.010 | 8.44 | 500 | 0.84% | -1.29% | -5.28% | 13 May. 2020 | |
| SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 10,370 | 14,353 | 42.336 | 0.010 | 42.346 | 100 | 0.89% | -1.16% | -5.07% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 10,310 | 14,353 | 42.874 | 0.010 | 42.884 | 100 | 0.88% | -1.14% | -5.01% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1428019041 | SMI | Mini Future | Long | 10,270 | 14,353 | 8.66 | 0.010 | 8.67 | 500 | 0.93% | -1.25% | -5.15% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 10,260 | 14,353 | 43.4 | 0.010 | 43.41 | 100 | 0.87% | -1.13% | -4.95% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 10,200 | 14,353 | 43.939 | 0.010 | 43.949 | 100 | 0.86% | -1.11% | -4.88% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 10,150 | 14,353 | 44.477 | 0.010 | 44.487 | 100 | 0.85% | -1.10% | -4.82% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 10,130 | 14,353 | 8.96 | 0.010 | 8.97 | 500 | 0.79% | -1.32% | -4.98% | 23 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 10,090 | 14,353 | 45.015 | 0.010 | 45.025 | 100 | 0.84% | -1.09% | -4.76% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 10,040 | 14,353 | 45.554 | 0.010 | 45.564 | 100 | 0.83% | -1.07% | -4.70% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,980 | 14,353 | 46.058 | 0.010 | 46.068 | 100 | 0.82% | -1.06% | -4.65% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,930 | 14,353 | 46.618 | 0.010 | 46.628 | 100 | 0.81% | -1.05% | -4.60% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,880 | 14,353 | 47.157 | 0.010 | 47.167 | 100 | 0.80% | -1.03% | -4.54% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.