Products
14823 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,970 | 12,617 | 49.584 | 0.010 | 49.594 | 100 | 1.34% | 1.44% | -19.45% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,910 | 12,617 | 50.094 | 0.010 | 50.104 | 100 | 1.32% | 1.43% | -19.29% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,860 | 12,617 | 50.633 | 0.010 | 50.643 | 100 | 1.31% | 1.41% | -19.12% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,800 | 12,617 | 51.153 | 0.010 | 51.163 | 100 | 1.30% | 1.40% | -18.96% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,750 | 12,617 | 51.691 | 0.010 | 51.701 | 100 | 1.28% | 1.38% | -18.80% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,700 | 12,617 | 52.212 | 0.010 | 52.222 | 100 | 1.27% | 1.37% | -18.64% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,640 | 12,617 | 52.75 | 0.010 | 52.76 | 100 | 1.26% | 1.36% | -18.49% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,590 | 12,617 | 53.27 | 0.010 | 53.28 | 100 | 1.24% | 1.34% | -18.34% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,530 | 12,617 | 53.809 | 0.010 | 53.819 | 100 | 1.23% | 1.33% | -18.18% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,480 | 12,617 | 54.329 | 0.010 | 54.339 | 100 | 1.22% | 1.32% | -18.04% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,480 | 12,617 | 10.94 | 0.010 | 10.95 | 500 | 3.31% | -1.17% | -17.99% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,430 | 12,617 | 54.868 | 0.010 | 54.878 | 100 | 1.21% | 1.31% | -17.89% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,370 | 12,617 | 55.406 | 0.010 | 55.416 | 100 | 1.20% | 1.30% | -17.75% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,320 | 12,617 | 55.926 | 0.010 | 55.936 | 100 | 1.18% | 1.28% | -17.61% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,260 | 12,617 | 56.464 | 0.010 | 56.474 | 100 | 1.17% | 1.27% | -17.47% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,210 | 12,617 | 56.995 | 0.010 | 57.005 | 100 | 1.16% | 1.26% | -17.33% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 7,160 | 12,617 | 57.515 | 0.010 | 57.525 | 100 | 1.15% | 1.24% | -17.20% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 7,150 | 12,617 | 11.58 | 0.010 | 11.59 | 500 | 3.02% | -1.19% | -17.23% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 7,100 | 12,617 | 58.044 | 0.010 | 58.054 | 100 | 1.14% | 1.24% | -17.07% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 7,050 | 12,617 | 58.582 | 0.010 | 58.592 | 100 | 1.13% | 1.23% | -16.94% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.