Products
14827 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,850 | 12,652.9 | 31.406 | 0.010 | 31.416 | 100 | 3.41% | 3.53% | -27.06% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,800 | 12,652.9 | 31.935 | 0.010 | 31.945 | 100 | 3.35% | 3.47% | -26.73% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,740 | 12,652.9 | 32.463 | 0.010 | 32.473 | 100 | 3.29% | 3.41% | -26.41% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,690 | 12,652.9 | 32.98 | 0.010 | 32.99 | 100 | 3.24% | 3.36% | -26.10% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,670 | 12,652.9 | 6.67 | 0.010 | 6.68 | 500 | 3.41% | 3.09% | -26.14% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,640 | 12,652.9 | 33.509 | 0.010 | 33.519 | 100 | 3.19% | 3.31% | -25.79% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,580 | 12,652.9 | 34.038 | 0.010 | 34.048 | 100 | 3.14% | 3.25% | -25.49% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,530 | 12,652.9 | 34.567 | 0.010 | 34.577 | 100 | 3.11% | 3.21% | -25.20% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,480 | 12,652.9 | 35.096 | 0.010 | 35.106 | 100 | 3.04% | 3.16% | -24.91% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,420 | 12,652.9 | 35.625 | 0.010 | 35.635 | 100 | 3.00% | 3.11% | -24.63% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,400 | 12,652.9 | 7.2 | 0.010 | 7.21 | 500 | 3.15% | 2.86% | -24.61% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,370 | 12,652.9 | 36.153 | 0.010 | 36.163 | 100 | 2.95% | 3.06% | -24.35% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,310 | 12,652.9 | 36.729 | 0.010 | 36.739 | 100 | 2.90% | 3.02% | -24.06% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,260 | 12,652.9 | 37.258 | 0.010 | 37.268 | 100 | 2.86% | 2.97% | -23.80% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,200 | 12,652.9 | 37.787 | 0.010 | 37.797 | 100 | 2.82% | 2.93% | -23.54% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 9,150 | 12,652.9 | 38.316 | 0.010 | 38.326 | 100 | 2.78% | 2.89% | -23.29% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 9,130 | 12,652.9 | 7.73 | 0.010 | 7.74 | 500 | 3.07% | 2.79% | -23.31% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 9,100 | 12,652.9 | 38.855 | 0.010 | 38.865 | 100 | 2.74% | 2.85% | -23.03% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 9,040 | 12,652.9 | 39.363 | 0.010 | 39.373 | 100 | 2.70% | 2.82% | -22.80% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 9,000 | 12,652.9 | 7.99 | 0.010 | 8 | 500 | 2.83% | 2.57% | -22.73% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.