Products
14827 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,990 | 12,652.9 | 39.913 | 0.010 | 39.923 | 100 | 2.66% | 2.78% | -22.56% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,940 | 12,652.9 | 40.421 | 0.010 | 40.431 | 100 | 2.63% | 2.74% | -22.33% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,880 | 12,652.9 | 40.961 | 0.010 | 40.971 | 100 | 2.59% | 2.71% | -22.10% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,830 | 12,652.9 | 41.479 | 0.010 | 41.489 | 100 | 2.56% | 2.67% | -21.88% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,770 | 12,652.9 | 42.019 | 0.010 | 42.029 | 100 | 2.53% | 2.64% | -21.66% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,730 | 12,652.9 | 8.52 | 0.010 | 8.53 | 500 | 2.65% | 2.40% | -21.62% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,720 | 12,652.9 | 42.538 | 0.010 | 42.548 | 100 | 2.50% | 2.61% | -21.45% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,670 | 12,652.9 | 43.077 | 0.010 | 43.087 | 100 | 2.47% | 2.57% | -21.24% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,610 | 12,652.9 | 43.596 | 0.010 | 43.606 | 100 | 2.44% | 2.55% | -21.03% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,560 | 12,652.9 | 44.125 | 0.010 | 44.135 | 100 | 2.41% | 2.51% | -20.83% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,500 | 12,652.9 | 44.664 | 0.010 | 44.674 | 100 | 2.38% | 2.48% | -20.63% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,460 | 12,652.9 | 9.04 | 0.010 | 9.05 | 500 | 2.49% | 2.26% | -20.70% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,450 | 12,652.9 | 45.183 | 0.010 | 45.193 | 100 | 2.35% | 2.46% | -20.44% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,350 | 12,652.9 | 46.211 | 0.010 | 46.221 | 100 | 2.30% | 2.40% | -20.07% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,320 | 12,652.9 | 9.31 | 0.010 | 9.32 | 500 | 2.42% | 2.20% | -20.15% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,290 | 12,652.9 | 46.741 | 0.010 | 46.751 | 100 | 2.27% | 2.37% | -19.89% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,240 | 12,652.9 | 47.271 | 0.010 | 47.281 | 100 | 2.24% | 2.35% | -19.70% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,180 | 12,652.9 | 47.801 | 0.010 | 47.811 | 100 | 2.22% | 2.32% | -19.53% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 8,170 | 12,652.9 | 9.62 | 0.010 | 9.63 | 500 | 2.45% | 2.23% | -19.57% | 16 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 8,130 | 12,652.9 | 48.33 | 0.010 | 48.34 | 100 | 2.19% | 2.30% | -19.35% | 9 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.