Products
17113 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,260 | 7,728.87 | 28.42 | 0.010 | 28.43 | 100 | -0.04% | 1.43% | 6.16% | 31 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,240 | 7,728.87 | 28.644 | 0.010 | 28.654 | 100 | -0.03% | 1.89% | 6.42% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,200 | 7,728.87 | 28.964 | 0.010 | 28.974 | 100 | -0.03% | 1.88% | 6.34% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 4,160 | 7,728.87 | 29.275 | 0.010 | 29.285 | 100 | -0.03% | 1.86% | 6.25% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 4,120 | 7,728.87 | 29.594 | 0.010 | 29.604 | 100 | -0.03% | 1.85% | 6.14% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 4,110 | 7,728.87 | 29.67 | 0.010 | 29.68 | 100 | -0.03% | 1.37% | 5.81% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 4,080 | 7,728.87 | 29.91 | 0.010 | 29.92 | 100 | -0.03% | 1.83% | 6.05% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 4,040 | 7,728.87 | 30.227 | 0.010 | 30.237 | 100 | -0.03% | 1.82% | 5.97% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 4,000 | 7,728.87 | 30.531 | 0.010 | 30.541 | 100 | -0.03% | 1.81% | 5.90% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,960 | 7,728.87 | 30.862 | 0.010 | 30.872 | 100 | -0.03% | 1.79% | 5.82% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,920 | 7,728.87 | 31.179 | 0.010 | 31.189 | 100 | -0.03% | 1.78% | 5.74% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,880 | 7,728.87 | 31.499 | 0.010 | 31.509 | 100 | -0.03% | 1.77% | 5.67% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,840 | 7,728.87 | 31.807 | 0.010 | 31.817 | 100 | -0.03% | 1.75% | 5.59% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,800 | 7,728.87 | 32.121 | 0.010 | 32.131 | 100 | -0.03% | 1.74% | 5.52% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,790 | 7,728.87 | 32.2 | 0.010 | 32.21 | 100 | -0.03% | 1.32% | 5.23% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,760 | 7,728.87 | 32.435 | 0.010 | 32.445 | 100 | -0.03% | 1.73% | 5.45% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,720 | 7,728.87 | 32.754 | 0.010 | 32.764 | 100 | -0.03% | 1.72% | 5.39% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,680 | 7,728.87 | 33.072 | 0.010 | 33.082 | 100 | -0.03% | 1.72% | 5.33% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,240 | 7,728.87 | 36.563 | 0.010 | 36.573 | 100 | -0.03% | 1.59% | 4.65% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,430 | 7,728.87 | 42.967 | 0.010 | 42.977 | 100 | -0.02% | 1.44% | 3.73% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.