Products
17113 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,350 | 7,728.87 | 43.594 | 0.010 | 43.604 | 100 | -0.02% | 1.42% | 3.66% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,200 | 7,728.87 | 47.79 | ― | ― | 100 | 0.00% | 0.97% | 2.93% | 2 Mar. 2016 | |
| S&P 500 Mini Future with ISIN code: CH1587184289 | S&P 500 | Mini Future | Short | 9,400 | 7,728.87 | 14.902 | 0.010 | 14.912 | 100 | -0.07% | -2.86% | ― | 11 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587184271 | S&P 500 | Mini Future | Short | 9,300 | 7,728.87 | 14.082 | 0.010 | 14.092 | 100 | -0.07% | -3.04% | ― | 11 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554496864 | S&P 500 | Mini Future | Short | 9,170 | 7,728.87 | 13.009 | 0.010 | 13.019 | 100 | -0.08% | -3.24% | -17.78% | 29 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1571672802 | S&P 500 | Mini Future | Short | 9,070 | 7,728.87 | 12.207 | 0.010 | 12.217 | 100 | -0.08% | -3.46% | -18.64% | 3 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554486790 | S&P 500 | Mini Future | Short | 8,960 | 7,728.87 | 11.331 | 0.010 | 11.341 | 100 | -0.09% | -3.77% | -19.71% | 19 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587184263 | S&P 500 | Mini Future | Short | 8,900 | 7,728.87 | 10.801 | 0.010 | 10.811 | 100 | -0.09% | -4.03% | ― | 11 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554489810 | S&P 500 | Mini Future | Short | 8,860 | 7,728.87 | 10.531 | 0.010 | 10.541 | 100 | -0.09% | -4.07% | -20.74% | 22 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587184255 | S&P 500 | Mini Future | Short | 8,800 | 7,728.87 | 9.981 | 0.010 | 9.991 | 100 | -0.10% | -4.38% | ― | 11 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554477310 | S&P 500 | Mini Future | Short | 8,760 | 7,728.87 | 9.627 | 0.010 | 9.637 | 100 | -0.10% | -4.45% | -22.24% | 7 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587176277 | S&P 500 | Mini Future | Short | 8,700 | 7,728.87 | 9.144 | 0.010 | 9.154 | 100 | -0.11% | -4.71% | ― | 5 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554477302 | S&P 500 | Mini Future | Short | 8,660 | 7,728.87 | 8.818 | 0.010 | 8.828 | 100 | -0.11% | -4.88% | -23.63% | 7 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554498373 | S&P 500 | Mini Future | Short | 8,620 | 7,728.87 | 8.516 | 0.010 | 8.526 | 100 | -0.12% | -5.05% | -24.25% | 1 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554466396 | S&P 500 | Mini Future | Short | 8,550 | 7,728.87 | 7.959 | 0.010 | 7.969 | 100 | -0.13% | -5.41% | -25.42% | 21 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554496856 | S&P 500 | Mini Future | Short | 8,520 | 7,728.87 | 7.688 | 0.010 | 7.698 | 100 | -0.13% | -5.60% | -26.06% | 29 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554466388 | S&P 500 | Mini Future | Short | 8,450 | 7,728.87 | 7.141 | 0.010 | 7.151 | 100 | -0.14% | -6.03% | -27.41% | 21 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1531151087 | S&P 500 | Mini Future | Short | 8,430 | 7,728.87 | 6.97 | 0.010 | 6.98 | 100 | -0.14% | -6.06% | -27.85% | 27 Feb. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554480108 | S&P 500 | Mini Future | Short | 8,410 | 7,728.87 | 6.783 | 0.010 | 6.793 | 100 | -0.15% | -6.35% | -28.40% | 8 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554477294 | S&P 500 | Mini Future | Short | 8,360 | 7,728.87 | 6.363 | 0.010 | 6.373 | 100 | -0.16% | -6.77% | -29.65% | 7 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.