Products
17113 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1442943333 | S&P 500 | Mini Future | Long | 5,940 | 7,728.87 | 15.161 | 0.010 | 15.171 | 100 | -0.07% | 3.06% | 14.20% | 30 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442943325 | S&P 500 | Mini Future | Long | 5,920 | 7,728.87 | 15.347 | 0.010 | 15.357 | 100 | -0.07% | 3.03% | 13.99% | 30 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353021 | S&P 500 | Mini Future | Long | 5,910 | 7,728.87 | 15.39 | 0.010 | 15.4 | 100 | -0.06% | 2.19% | 13.25% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941188 | S&P 500 | Mini Future | Long | 5,900 | 7,728.87 | 15.493 | 0.010 | 15.503 | 100 | -0.06% | 3.00% | 13.81% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941170 | S&P 500 | Mini Future | Long | 5,880 | 7,728.87 | 15.669 | 0.010 | 15.679 | 100 | -0.06% | 2.98% | 13.63% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941162 | S&P 500 | Mini Future | Long | 5,850 | 7,728.87 | 15.845 | 0.010 | 15.855 | 100 | -0.06% | 2.95% | 13.44% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941154 | S&P 500 | Mini Future | Long | 5,830 | 7,728.87 | 16.021 | 0.010 | 16.031 | 100 | -0.06% | 2.92% | 13.25% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941147 | S&P 500 | Mini Future | Long | 5,810 | 7,728.87 | 16.197 | 0.010 | 16.207 | 100 | -0.06% | 2.90% | 13.08% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353039 | S&P 500 | Mini Future | Long | 5,800 | 7,728.87 | 16.27 | 0.010 | 16.28 | 100 | -0.06% | 2.07% | 12.36% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937335 | S&P 500 | Mini Future | Long | 5,790 | 7,728.87 | 16.33 | 0.010 | 16.34 | 100 | -0.06% | 2.87% | 12.94% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937327 | S&P 500 | Mini Future | Long | 5,770 | 7,728.87 | 16.506 | 0.010 | 16.516 | 100 | -0.06% | 2.85% | 12.77% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937319 | S&P 500 | Mini Future | Long | 5,750 | 7,728.87 | 16.682 | 0.010 | 16.692 | 100 | -0.06% | 2.82% | 12.60% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937301 | S&P 500 | Mini Future | Long | 5,730 | 7,728.87 | 16.858 | 0.010 | 16.868 | 100 | -0.06% | 2.80% | 12.43% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937293 | S&P 500 | Mini Future | Long | 5,700 | 7,728.87 | 17.034 | 0.010 | 17.044 | 100 | -0.06% | 2.78% | 12.27% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441351892 | S&P 500 | Mini Future | Long | 5,700 | 7,728.87 | 17 | 0.010 | 17.01 | 100 | -0.06% | 2.04% | 11.70% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937285 | S&P 500 | Mini Future | Long | 5,680 | 7,728.87 | 17.21 | 0.010 | 17.22 | 100 | -0.06% | 2.75% | 12.12% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937277 | S&P 500 | Mini Future | Long | 5,660 | 7,728.87 | 17.386 | 0.010 | 17.396 | 100 | -0.06% | 2.73% | 11.97% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937269 | S&P 500 | Mini Future | Long | 5,640 | 7,728.87 | 17.562 | 0.010 | 17.572 | 100 | -0.06% | 2.71% | 11.82% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937251 | S&P 500 | Mini Future | Long | 5,610 | 7,728.87 | 17.738 | 0.010 | 17.748 | 100 | -0.06% | 2.69% | 11.67% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436571280 | S&P 500 | Mini Future | Long | 5,610 | 7,728.87 | 17.785 | 0.010 | 17.795 | 100 | -0.06% | 2.68% | 11.63% | 11 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.